CrumbEatr Historical Data

CRUMB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0196
-0.96%
$ 8,196 $ 349
Jun 2, 11 AM $ 0.0196
+1.06%
$ 8,201 $ 353
Jun 2, 10 AM $ 0.0193
+2.12%
$ 8,096 $ 346
Jun 2, 9 AM $ 0.0189
-0.31%
$ 7,920 $ 338
Jun 2, 8 AM $ 0.019
+4.04%
$ 7,947 $ 339
Jun 2, 7 AM $ 0.0183
+3.22%
$ 7,648 $ 319
Jun 2, 6 AM $ 0.0177
-0.44%
$ 7,423 $ 323
Jun 2, 5 AM $ 0.0178
-0.18%
$ 7,439 $ 325
Jun 2, 4 AM $ 0.0179
+0.00%
$ 7,473 $ 351
Jun 2, 3 AM $ 0.0178
+0.94%
$ 7,467 $ 360
Jun 2, 2 AM $ 0.0176
+0.45%
$ 7,370 $ 357
Jun 2, 1 AM $ 0.0175
-1.49%
$ 7,337 $ 356
Jun 2, 12 AM $ 0.0178
-1.37%
$ 7,457 $ 369
Jun 1, 11 PM $ 0.0181
-0.80%
$ 7,562 $ 381
Jun 1, 10 PM $ 0.0182
-0.68%
$ 7,622 $ 384
Jun 1, 9 PM $ 0.0183
-6.49%
$ 7,659 $ 387
Jun 1, 8 PM $ 0.0196
-1.84%
$ 8,218 $ 431
Jun 1, 7 PM $ 0.02
-8.00%
$ 8,363 $ 389
Jun 1, 6 PM $ 0.0217
-1.05%
$ 9,096 $ 366
Jun 1, 5 PM $ 0.0218
+0.54%
$ 9,136 $ 379
Jun 1, 4 PM $ 0.0217
+3.43%
$ 9,062 $ 371
Jun 1, 3 PM $ 0.0209
+6.23%
$ 8,756 $ 355
Jun 1, 2 PM $ 0.0197
+29.45%
$ 8,224 $ 122
Jun 1, 1 PM $ 0.0152
-1.09%
$ 6,352 $ 358
Jun 1, 12 PM $ 0.0154
-1.14%
$ 6,426 $ 362
Jun 1, 11 AM $ 0.0156
+1.38%
$ 6,507 $ 367
Jun 1, 10 AM $ 0.0153
+0.81%
$ 6,418 $ 362
Jun 1, 9 AM $ 0.0152
+0.61%
$ 6,365 $ 359
Jun 1, 8 AM $ 0.0151
-2.45%
$ 6,318 $ 357
Jun 1, 7 AM $ 0.0155
-9.18%
$ 6,485 $ 125
Jun 1, 6 AM $ 0.0171
-3.44%
$ 7,154 $ 348
Jun 1, 5 AM $ 0.0177
+2.17%
$ 7,420 $ 361
Jun 1, 4 AM $ 0.0174
+3.84%
$ 7,263 $ 354
Jun 1, 3 AM $ 0.0168
+0.72%
$ 7,015 $ 326
Jun 1, 2 AM $ 0.0167
+4.99%
$ 6,969 $ 325
Jun 1, 1 AM $ 0.0159
+9.77%
$ 6,660 $ 310
Jun 1, 12 AM $ 0.0145
+1.48%
$ 6,070 $ 306
May 31, 11 PM $ 0.0143
-0.71%
$ 5,967 $ 295
May 31, 10 PM $ 0.0144
-0.14%
$ 6,009 $ 297
May 31, 9 PM $ 0.0144
+5.96%
$ 6,028 $ 297
May 31, 8 PM $ 0.0135
+0.75%
$ 5,646 $ 255
May 31, 7 PM $ 0.0134
+0.66%
$ 5,595 $ 251
May 31, 6 PM $ 0.0127
+1.74%
$ 5,312 $ 249
May 31, 5 PM $ 0.0126
+8.34%
$ 5,273 $ 289
May 31, 4 PM $ 0.0116
+0.40%
$ 4,869 $ 288
May 31, 3 PM $ 0.0124
+61.78%
$ 5,169 $ 288
May 31, 2 PM $ 0.00765
-61.98%
$ 3,201 $ 0
May 31, 1 PM $ 0.0201
+0.58%
$ 8,429 $ 77
May 31, 12 PM $ 0.02
-0.03%
$ 8,388 $ 113
May 31, 11 AM $ 0.02
+1.23%
$ 8,369 $ 113