CrumbEatr Historical Data

CRUMB Page 5
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0134
+0.00%
$ 5,608 $ 42
12:07 AM $ 0.0134
+0.00%
$ 5,609 $ 42
12:02 AM $ 0.0134
+0.00%
$ 5,616 $ 42
11:57 PM $ 0.0134
+0.00%
$ 5,613 $ 42
11:52 PM $ 0.0134
+0.00%
$ 5,606 $ 42
11:47 PM $ 0.0134
+0.00%
$ 5,587 $ 42
11:42 PM $ 0.0134
+0.00%
$ 5,592 $ 42
11:37 PM $ 0.0133
+0.00%
$ 5,586 $ 42
11:32 PM $ 0.0134
+0.00%
$ 5,592 $ 42
11:27 PM $ 0.0133
+0.00%
$ 5,570 $ 42
11:22 PM $ 0.0133
+0.00%
$ 5,573 $ 42
11:17 PM $ 0.0133
+0.00%
$ 5,563 $ 42
11:12 PM $ 0.0133
+0.00%
$ 5,546 $ 42
11:07 PM $ 0.0132
+0.00%
$ 5,544 $ 42
11:02 PM $ 0.0133
+0.00%
$ 5,557 $ 42
10:57 PM $ 0.0133
+0.00%
$ 5,553 $ 42
10:52 PM $ 0.0133
+0.00%
$ 5,558 $ 42
10:47 PM $ 0.0133
+0.00%
$ 5,547 $ 42
10:42 PM $ 0.0132
+0.00%
$ 5,542 $ 42
10:37 PM $ 0.0132
+0.00%
$ 5,527 $ 42
10:32 PM $ 0.0132
+0.00%
$ 5,515 $ 41
10:27 PM $ 0.0132
+0.00%
$ 5,509 $ 41
10:22 PM $ 0.0131
+0.00%
$ 5,501 $ 41
10:17 PM $ 0.0131
+0.00%
$ 5,501 $ 41
10:12 PM $ 0.0131
+0.00%
$ 5,501 $ 41
10:07 PM $ 0.0132
+0.00%
$ 5,525 $ 41
10:02 PM $ 0.0132
+0.00%
$ 5,526 $ 41
9:57 PM $ 0.0132
+0.00%
$ 5,525 $ 41
9:52 PM $ 0.0132
+0.00%
$ 5,513 $ 41
9:47 PM $ 0.0132
+0.00%
$ 5,508 $ 42
9:42 PM $ 0.0131
+0.00%
$ 5,491 $ 42
9:37 PM $ 0.0131
+0.00%
$ 5,468 $ 42
9:32 PM $ 0.0131
+0.00%
$ 5,465 $ 42
9:27 PM $ 0.013
+0.00%
$ 5,448 $ 42
9:22 PM $ 0.013
+0.00%
$ 5,435 $ 42
9:17 PM $ 0.013
+0.00%
$ 5,423 $ 41
9:12 PM $ 0.013
+0.00%
$ 5,426 $ 41
9:07 PM $ 0.013
+0.00%
$ 5,427 $ 41
9:02 PM $ 0.0131
+0.00%
$ 5,502 $ 41
8:57 PM $ 0.0131
+0.00%
$ 5,500 $ 12
8:52 PM $ 0.0154
+0.00%
$ 6,427 $ 12
8:47 PM $ 0.0154
+0.00%
$ 6,428 $ 44
8:42 PM $ 0.0153
+0.00%
$ 6,422 $ 44
8:37 PM $ 0.0153
+0.00%
$ 6,409 $ 43
8:32 PM $ 0.0153
+0.00%
$ 6,410 $ 43
8:27 PM $ 0.0153
+0.00%
$ 6,406 $ 43
8:22 PM $ 0.0153
+0.00%
$ 6,408 $ 43
8:17 PM $ 0.0153
+0.00%
$ 6,415 $ 43
8:12 PM $ 0.0154
+0.00%
$ 6,441 $ 43
8:07 PM $ 0.0154
+0.00%
$ 6,433 $ 44