CrumbEatr Historical Data

CRUMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0174
-0.60%
$ 7,282 $ 4
Jun 6, 12 PM $ 0.0174
+0.29%
$ 7,280 $ 4
Jun 6, 11 AM $ 0.0173
+1.31%
$ 7,251 $ 4
Jun 6, 10 AM $ 0.017
-1.82%
$ 7,128 $ 4
Jun 6, 9 AM $ 0.0174
-0.32%
$ 7,275 $ 5
Jun 6, 8 AM $ 0.0174
+1.69%
$ 7,301 $ 5
Jun 6, 7 AM $ 0.0171
-0.26%
$ 7,169 $ 5
Jun 6, 6 AM $ 0.0172
+1.35%
$ 7,203 $ 5
Jun 6, 5 AM $ 0.0169
+2.59%
$ 7,090 $ 5
Jun 6, 4 AM $ 0.0163
-2.97%
$ 6,841 $ 5
Jun 6, 3 AM $ 0.0168
-1.53%
$ 7,048 $ 5
Jun 6, 2 AM $ 0.0171
-0.53%
$ 7,174 $ 6
Jun 6, 1 AM $ 0.0173
-1.57%
$ 7,219 $ 6
Jun 6, 12 AM $ 0.0176
+1.04%
$ 7,365 $ 6
Jun 5, 11 PM $ 0.0174
-1.70%
$ 7,274 $ 6
Jun 5, 10 PM $ 0.0176
-0.38%
$ 7,353 $ 6
Jun 5, 9 PM $ 0.0177
+1.70%
$ 7,415 $ 6
Jun 5, 8 PM $ 0.0174
+1.51%
$ 7,292 $ 5
Jun 5, 7 PM $ 0.0171
+2.45%
$ 7,157 $ 5
Jun 5, 6 PM $ 0.0167
-3.38%
$ 6,998 $ 5
Jun 5, 5 PM $ 0.0174
+0.97%
$ 7,263 $ 5
Jun 5, 4 PM $ 0.0171
+2.52%
$ 7,175 $ 6
Jun 5, 3 PM $ 0.0168
-2.85%
$ 7,023 $ 4
Jun 5, 2 PM $ 0.0173
-3.23%
$ 7,234 $ 4
Jun 5, 1 PM $ 0.0181
-0.35%
$ 7,554 $ 3
Jun 5, 12 PM $ 0.0181
-0.04%
$ 7,582 $ 3
Jun 5, 11 AM $ 0.0182
-1.18%
$ 7,605 $ 3
Jun 5, 10 AM $ 0.0184
-4.49%
$ 7,688 $ 3
Jun 5, 9 AM $ 0.0191
+1.78%
$ 8,011 $ 2
Jun 5, 8 AM $ 0.0188
-1.29%
$ 7,861 $ 2
Jun 5, 7 AM $ 0.019
+2.25%
$ 7,949 $ 3
Jun 5, 6 AM $ 0.0186
-2.76%
$ 7,768 $ 3
Jun 5, 5 AM $ 0.0192
-1.48%
$ 8,033 $ 3
Jun 5, 4 AM $ 0.0194
+1.08%
$ 8,111 $ 3
Jun 5, 3 AM $ 0.0191
+0.47%
$ 7,978 $ 3
Jun 5, 2 AM $ 0.0193
-3.36%
$ 8,061 $ 2
Jun 5, 1 AM $ 0.0199
+0.17%
$ 8,341 $ 2
Jun 5, 12 AM $ 0.02
-0.61%
$ 8,350 $ 2
Jun 4, 11 PM $ 0.0201
+1.04%
$ 8,403 $ 2
Jun 4, 10 PM $ 0.0198
+0.26%
$ 8,270 $ 2
Jun 4, 9 PM $ 0.0199
-2.13%
$ 8,316 $ 2
Jun 4, 8 PM $ 0.0203
-1.39%
$ 8,475 $ 2
Jun 4, 7 PM $ 0.0205
-0.05%
$ 8,591 $ 2
Jun 4, 6 PM $ 0.0206
+0.36%
$ 8,619 $ 2
Jun 4, 5 PM $ 0.0205
-5.23%
$ 8,591 $ 2
Jun 4, 4 PM $ 0.0215
+0.96%
$ 8,997 $ 1
Jun 4, 3 PM $ 0.0212
+3.71%
$ 8,874 $ 1
Jun 4, 2 PM $ 0.0204
+0.95%
$ 8,534 $ 4
Jun 4, 1 PM $ 0.0202
-0.42%
$ 8,445 $ 9
Jun 4, 12 PM $ 0.0203
+1.39%
$ 8,504 $ 9