CrumbEatr Historical Data

CRUMB Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0135
+0.00%
$ 5,662 $ 42
3:02 AM $ 0.0135
+0.00%
$ 5,659 $ 42
2:57 AM $ 0.0135
+0.00%
$ 5,644 $ 42
2:52 AM $ 0.0134
+0.00%
$ 5,620 $ 42
2:47 AM $ 0.0134
+0.00%
$ 5,599 $ 42
2:42 AM $ 0.0134
+0.00%
$ 5,593 $ 42
2:37 AM $ 0.0133
+0.00%
$ 5,584 $ 42
2:32 AM $ 0.0133
+0.00%
$ 5,578 $ 42
2:27 AM $ 0.0133
+0.00%
$ 5,576 $ 42
2:22 AM $ 0.0134
+0.00%
$ 5,586 $ 42
2:17 AM $ 0.0133
+0.00%
$ 5,576 $ 42
2:12 AM $ 0.0133
+0.00%
$ 5,584 $ 42
2:07 AM $ 0.0133
+0.00%
$ 5,577 $ 42
2:02 AM $ 0.0133
+0.00%
$ 5,580 $ 42
1:57 AM $ 0.0133
+0.00%
$ 5,579 $ 42
1:52 AM $ 0.0133
+0.00%
$ 5,574 $ 42
1:47 AM $ 0.0133
+0.00%
$ 5,566 $ 42
1:42 AM $ 0.0133
+0.00%
$ 5,558 $ 42
1:37 AM $ 0.0133
+0.00%
$ 5,560 $ 42
1:32 AM $ 0.0133
+0.00%
$ 5,552 $ 42
1:27 AM $ 0.0133
+0.00%
$ 5,556 $ 42
1:22 AM $ 0.0133
+0.00%
$ 5,561 $ 42
1:17 AM $ 0.0133
+0.00%
$ 5,570 $ 42
1:12 AM $ 0.0133
+0.00%
$ 5,571 $ 42
1:07 AM $ 0.0134
+0.00%
$ 5,587 $ 42
1:02 AM $ 0.0133
+0.00%
$ 5,586 $ 42
12:57 AM $ 0.0133
+0.00%
$ 5,570 $ 42
12:52 AM $ 0.0133
+0.00%
$ 5,561 $ 42
12:47 AM $ 0.0133
+0.00%
$ 5,573 $ 42
12:42 AM $ 0.0133
+0.00%
$ 5,575 $ 42
12:37 AM $ 0.0133
+0.00%
$ 5,580 $ 42
12:32 AM $ 0.0133
+0.00%
$ 5,584 $ 42
12:27 AM $ 0.0134
+0.00%
$ 5,589 $ 42
12:22 AM $ 0.0134
+0.00%
$ 5,596 $ 42
12:17 AM $ 0.0134
+0.00%
$ 5,606 $ 42
12:12 AM $ 0.0134
+0.00%
$ 5,608 $ 42
12:07 AM $ 0.0134
+0.00%
$ 5,609 $ 42
12:02 AM $ 0.0134
+0.00%
$ 5,616 $ 42
11:57 PM $ 0.0134
+0.00%
$ 5,613 $ 42
11:52 PM $ 0.0134
+0.00%
$ 5,606 $ 42
11:47 PM $ 0.0134
+0.00%
$ 5,587 $ 42
11:42 PM $ 0.0134
+0.00%
$ 5,592 $ 42
11:37 PM $ 0.0133
+0.00%
$ 5,586 $ 42
11:32 PM $ 0.0134
+0.00%
$ 5,592 $ 42
11:27 PM $ 0.0133
+0.00%
$ 5,570 $ 42
11:22 PM $ 0.0133
+0.00%
$ 5,573 $ 42
11:17 PM $ 0.0133
+0.00%
$ 5,563 $ 42
11:12 PM $ 0.0133
+0.00%
$ 5,546 $ 42
11:07 PM $ 0.0132
+0.00%
$ 5,544 $ 42
11:02 PM $ 0.0133
+0.00%
$ 5,557 $ 42