CrumbEatr Historical Data

CRUMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0257
-0.24%
$ 10,759 $ 4
Jun 8, 12 PM $ 0.0257
+0.63%
$ 10,772 $ 4
Jun 8, 11 AM $ 0.0256
+1.11%
$ 10,713 $ 4
Jun 8, 10 AM $ 0.0253
-0.55%
$ 10,596 $ 4
Jun 8, 9 AM $ 0.0255
+0.59%
$ 10,674 $ 4
Jun 8, 8 AM $ 0.0254
-0.95%
$ 10,632 $ 4
Jun 8, 7 AM $ 0.0256
+1.27%
$ 10,710 $ 4
Jun 8, 6 AM $ 0.0252
+1.21%
$ 10,565 $ 4
Jun 8, 5 AM $ 0.0249
-0.24%
$ 10,420 $ 4
Jun 8, 4 AM $ 0.025
-1.15%
$ 10,448 $ 4
Jun 8, 3 AM $ 0.0252
-0.22%
$ 10,549 $ 4
Jun 8, 2 AM $ 0.0253
+0.08%
$ 10,594 $ 4
Jun 8, 1 AM $ 0.0253
-1.63%
$ 10,592 $ 4
Jun 8, 12 AM $ 0.0257
+0.38%
$ 10,773 $ 4
Jun 7, 11 PM $ 0.0256
-0.03%
$ 10,716 $ 4
Jun 7, 10 PM $ 0.0257
+3.66%
$ 10,747 $ 6
Jun 7, 9 PM $ 0.0248
-0.63%
$ 10,364 $ 6
Jun 7, 8 PM $ 0.0249
+0.68%
$ 10,426 $ 8
Jun 7, 7 PM $ 0.0247
-2.63%
$ 10,346 $ 8
Jun 7, 6 PM $ 0.0254
-0.43%
$ 10,615 $ 8
Jun 7, 5 PM $ 0.0255
+1.76%
$ 10,661 $ 8
Jun 7, 4 PM $ 0.0251
+2.18%
$ 10,490 $ 12
Jun 7, 3 PM $ 0.0246
-2.72%
$ 10,290 $ 14
Jun 7, 2 PM $ 0.0252
+1.14%
$ 10,563 $ 160
Jun 7, 1 PM $ 0.0249
+0.56%
$ 10,437 $ 158
Jun 7, 12 PM $ 0.0248
-1.65%
$ 10,383 $ 157
Jun 7, 11 AM $ 0.0253
+0.38%
$ 10,567 $ 159
Jun 7, 10 AM $ 0.0252
-0.98%
$ 10,545 $ 159
Jun 7, 9 AM $ 0.0255
-0.64%
$ 10,663 $ 161
Jun 7, 8 AM $ 0.0256
-0.64%
$ 10,724 $ 162
Jun 7, 7 AM $ 0.0258
-1.38%
$ 10,803 $ 162
Jun 7, 6 AM $ 0.0264
+2.77%
$ 11,033 $ 165
Jun 7, 5 AM $ 0.0257
+1.20%
$ 10,745 $ 162
Jun 7, 4 AM $ 0.0253
+0.77%
$ 10,600 $ 160
Jun 7, 3 AM $ 0.0251
+0.68%
$ 10,506 $ 158
Jun 7, 2 AM $ 0.025
-0.67%
$ 10,444 $ 157
Jun 7, 1 AM $ 0.0251
+1.02%
$ 10,503 $ 158
Jun 7, 12 AM $ 0.0249
+0.81%
$ 10,405 $ 156
Jun 6, 11 PM $ 0.0246
+0.53%
$ 10,310 $ 155
Jun 6, 10 PM $ 0.0245
-0.25%
$ 10,247 $ 154
Jun 6, 9 PM $ 0.0245
+0.38%
$ 10,265 $ 155
Jun 6, 8 PM $ 0.0244
+0.54%
$ 10,217 $ 155
Jun 6, 7 PM $ 0.0243
-0.27%
$ 10,162 $ 154
Jun 6, 6 PM $ 0.0244
+0.50%
$ 10,198 $ 154
Jun 6, 5 PM $ 0.0243
-2.81%
$ 10,151 $ 154
Jun 6, 4 PM $ 0.025
-2.45%
$ 10,453 $ 145
Jun 6, 3 PM $ 0.0174
-0.41%
$ 7,269 $ 4
Jun 6, 2 PM $ 0.0175
+0.40%
$ 7,302 $ 4
Jun 6, 1 PM $ 0.0174
-0.60%
$ 7,282 $ 4
Jun 6, 12 PM $ 0.0174
+0.29%
$ 7,280 $ 4