CrumbEatr Historical Data

CRUMB Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0136
+0.00%
$ 5,700 $ 43
5:47 AM $ 0.0136
+0.00%
$ 5,710 $ 43
5:42 AM $ 0.0137
+0.00%
$ 5,717 $ 43
5:37 AM $ 0.0137
+0.00%
$ 5,735 $ 43
5:32 AM $ 0.0137
+0.00%
$ 5,719 $ 43
5:27 AM $ 0.0137
+0.00%
$ 5,719 $ 43
5:22 AM $ 0.0136
+0.00%
$ 5,711 $ 43
5:17 AM $ 0.0136
+0.00%
$ 5,696 $ 43
5:12 AM $ 0.0136
+0.00%
$ 5,688 $ 43
5:07 AM $ 0.0136
+0.00%
$ 5,675 $ 42
5:02 AM $ 0.0136
+0.00%
$ 5,686 $ 42
4:57 AM $ 0.0136
+0.00%
$ 5,687 $ 42
4:52 AM $ 0.0136
+0.00%
$ 5,687 $ 42
4:47 AM $ 0.0136
+0.00%
$ 5,673 $ 42
4:42 AM $ 0.0136
+0.00%
$ 5,685 $ 42
4:37 AM $ 0.0136
+0.00%
$ 5,686 $ 42
4:32 AM $ 0.0136
+0.00%
$ 5,693 $ 42
4:27 AM $ 0.0136
+0.00%
$ 5,673 $ 42
4:22 AM $ 0.0136
+0.00%
$ 5,670 $ 42
4:17 AM $ 0.0136
+0.00%
$ 5,670 $ 42
4:12 AM $ 0.0136
+0.00%
$ 5,681 $ 42
4:07 AM $ 0.0135
+0.00%
$ 5,655 $ 42
4:02 AM $ 0.0135
+0.00%
$ 5,663 $ 42
3:57 AM $ 0.0135
+0.00%
$ 5,650 $ 42
3:52 AM $ 0.0135
+0.00%
$ 5,651 $ 42
3:47 AM $ 0.0135
+0.00%
$ 5,654 $ 42
3:42 AM $ 0.0135
+0.00%
$ 5,650 $ 42
3:37 AM $ 0.0136
+0.00%
$ 5,676 $ 42
3:32 AM $ 0.0135
+0.00%
$ 5,669 $ 43
3:27 AM $ 0.0135
+0.00%
$ 5,660 $ 42
3:22 AM $ 0.0135
+0.00%
$ 5,654 $ 42
3:17 AM $ 0.0135
+0.00%
$ 5,642 $ 42
3:12 AM $ 0.0135
+0.00%
$ 5,657 $ 42
3:07 AM $ 0.0135
+0.00%
$ 5,662 $ 42
3:02 AM $ 0.0135
+0.00%
$ 5,659 $ 42
2:57 AM $ 0.0135
+0.00%
$ 5,644 $ 42
2:52 AM $ 0.0134
+0.00%
$ 5,620 $ 42
2:47 AM $ 0.0134
+0.00%
$ 5,599 $ 42
2:42 AM $ 0.0134
+0.00%
$ 5,593 $ 42
2:37 AM $ 0.0133
+0.00%
$ 5,584 $ 42
2:32 AM $ 0.0133
+0.00%
$ 5,578 $ 42
2:27 AM $ 0.0133
+0.00%
$ 5,576 $ 42
2:22 AM $ 0.0134
+0.00%
$ 5,586 $ 42
2:17 AM $ 0.0133
+0.00%
$ 5,576 $ 42
2:12 AM $ 0.0133
+0.00%
$ 5,584 $ 42
2:07 AM $ 0.0133
+0.00%
$ 5,577 $ 42
2:02 AM $ 0.0133
+0.00%
$ 5,580 $ 42
1:57 AM $ 0.0133
+0.00%
$ 5,579 $ 42
1:52 AM $ 0.0133
+0.00%
$ 5,574 $ 42
1:47 AM $ 0.0133
+0.00%
$ 5,566 $ 42