CrumbEatr Historical Data

CRUMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0174
+0.98%
$ 7,268 $ 29
Jun 11, 12 AM $ 0.0172
+0.50%
$ 7,211 $ 29
Jun 10, 11 PM $ 0.0171
+1.00%
$ 7,163 $ 29
Jun 10, 10 PM $ 0.017
-0.34%
$ 7,093 $ 28
Jun 10, 9 PM $ 0.0171
-0.54%
$ 7,152 $ 28
Jun 10, 8 PM $ 0.0172
-0.19%
$ 7,205 $ 29
Jun 10, 7 PM $ 0.0172
-0.76%
$ 7,216 $ 27
Jun 10, 6 PM $ 0.0173
+0.10%
$ 7,257 $ 27
Jun 10, 5 PM $ 0.0174
-0.16%
$ 7,262 $ 27
Jun 10, 4 PM $ 0.0173
-1.01%
$ 7,250 $ 27
Jun 10, 3 PM $ 0.0174
-0.75%
$ 7,299 $ 28
Jun 10, 2 PM $ 0.0176
-1.25%
$ 7,356 $ 42
Jun 10, 1 PM $ 0.0178
+1.81%
$ 7,466 $ 42
Jun 10, 12 PM $ 0.0175
+1.71%
$ 7,340 $ 42
Jun 10, 11 AM $ 0.0172
-0.98%
$ 7,214 $ 41
Jun 10, 10 AM $ 0.018
-15.93%
$ 7,539 $ 11
Jun 10, 9 AM $ 0.0214
+0.14%
$ 8,938 $ 14
Jun 10, 8 AM $ 0.0213
-1.70%
$ 8,925 $ 14
Jun 10, 7 AM $ 0.0217
+0.54%
$ 9,071 $ 14
Jun 10, 6 AM $ 0.0216
-0.05%
$ 9,022 $ 14
Jun 10, 5 AM $ 0.0216
+0.14%
$ 9,021 $ 14
Jun 10, 4 AM $ 0.0216
-0.48%
$ 9,019 $ 33
Jun 10, 3 AM $ 0.0217
+0.48%
$ 9,066 $ 33
Jun 10, 2 AM $ 0.0216
-1.45%
$ 9,028 $ 33
Jun 10, 1 AM $ 0.0219
+0.30%
$ 9,148 $ 33
Jun 10, 12 AM $ 0.0218
-0.14%
$ 9,107 $ 33
Jun 9, 11 PM $ 0.0218
+0.36%
$ 9,103 $ 33
Jun 9, 10 PM $ 0.0217
+0.38%
$ 9,083 $ 33
Jun 9, 9 PM $ 0.0217
-0.82%
$ 9,061 $ 33
Jun 9, 8 PM $ 0.0218
+0.10%
$ 9,137 $ 33
Jun 9, 7 PM $ 0.0218
-0.15%
$ 9,109 $ 33
Jun 9, 6 PM $ 0.0218
-0.47%
$ 9,128 $ 33
Jun 9, 5 PM $ 0.0219
+2.16%
$ 9,170 $ 33
Jun 9, 4 PM $ 0.0214
-7.75%
$ 8,968 $ 33
Jun 9, 3 PM $ 0.0233
-0.66%
$ 9,733 $ 32
Jun 9, 2 PM $ 0.0233
-1.53%
$ 9,761 $ 19
Jun 9, 1 PM $ 0.0237
-0.57%
$ 9,921 $ 19
Jun 9, 12 PM $ 0.0239
+0.48%
$ 9,985 $ 19
Jun 9, 11 AM $ 0.0237
-0.02%
$ 9,935 $ 19
Jun 9, 10 AM $ 0.0237
+0.19%
$ 9,919 $ 19
Jun 9, 9 AM $ 0.0237
-0.84%
$ 9,908 $ 19
Jun 9, 8 AM $ 0.0239
-0.47%
$ 9,985 $ 19
Jun 9, 7 AM $ 0.024
+0.25%
$ 10,037 $ 19
Jun 9, 6 AM $ 0.024
-0.14%
$ 10,029 $ 19
Jun 9, 5 AM $ 0.024
+0.00%
$ 10,056 $ 19
Jun 8, 5 PM $ 0.0256
+0.44%
$ 10,720 $ 4
Jun 8, 4 PM $ 0.0255
-0.11%
$ 10,687 $ 4
Jun 8, 3 PM $ 0.0256
-0.19%
$ 10,724 $ 4
Jun 8, 2 PM $ 0.0256
-0.52%
$ 10,724 $ 4
Jun 8, 1 PM $ 0.0257
-0.24%
$ 10,759 $ 4