CrumbEatr Historical Data

CRUMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0182
+0.00%
$ 7,623 $ 30
Jun 13, 1 AM $ 0.0174
+1.02%
$ 7,274 $ 15
Jun 13, 12 AM $ 0.017
+1.03%
$ 7,133 $ 15
Jun 12, 11 PM $ 0.0168
-0.08%
$ 7,026 $ 15
Jun 12, 10 PM $ 0.0168
+0.70%
$ 7,027 $ 15
Jun 12, 9 PM $ 0.0167
-0.25%
$ 6,987 $ 21
Jun 12, 8 PM $ 0.0168
+0.00%
$ 7,009 $ 21
Jun 12, 7 PM $ 0.0168
-0.31%
$ 7,018 $ 26
Jun 12, 6 PM $ 0.0168
-0.58%
$ 7,038 $ 26
Jun 12, 5 PM $ 0.0169
-0.26%
$ 7,086 $ 26
Jun 12, 4 PM $ 0.017
+0.90%
$ 7,104 $ 26
Jun 12, 3 PM $ 0.0169
-0.08%
$ 7,055 $ 26
Jun 12, 2 PM $ 0.0168
+1.16%
$ 7,024 $ 26
Jun 12, 1 PM $ 0.0166
-1.07%
$ 6,954 $ 25
Jun 12, 12 PM $ 0.0168
+0.29%
$ 7,037 $ 26
Jun 12, 11 AM $ 0.0167
+0.31%
$ 6,996 $ 26
Jun 12, 10 AM $ 0.0167
-0.37%
$ 6,975 $ 26
Jun 12, 9 AM $ 0.0167
+1.09%
$ 7,004 $ 26
Jun 12, 8 AM $ 0.0165
+0.50%
$ 6,922 $ 25
Jun 12, 7 AM $ 0.0165
-0.03%
$ 6,886 $ 25
Jun 12, 6 AM $ 0.0165
-1.05%
$ 6,888 $ 25
Jun 12, 5 AM $ 0.0166
-0.81%
$ 6,961 $ 25
Jun 12, 4 AM $ 0.0168
+0.50%
$ 7,021 $ 26
Jun 12, 3 AM $ 0.0167
-0.03%
$ 6,991 $ 26
Jun 12, 2 AM $ 0.0167
+0.67%
$ 6,998 $ 26
Jun 12, 1 AM $ 0.0166
-5.38%
$ 6,955 $ 25
Jun 12, 12 AM $ 0.0176
-0.04%
$ 7,349 $ 11
Jun 11, 11 PM $ 0.0176
+2.79%
$ 7,382 $ 11
Jun 11, 10 PM $ 0.0171
-1.08%
$ 7,173 $ 11
Jun 11, 9 PM $ 0.0174
-2.50%
$ 7,269 $ 5
Jun 11, 8 PM $ 0.0178
+1.26%
$ 7,433 $ 5
Jun 11, 7 PM $ 0.0176
+0.42%
$ 7,352 $ 2
Jun 11, 6 PM $ 0.0175
-0.41%
$ 7,322 $ 2
Jun 11, 5 PM $ 0.0176
+2.75%
$ 7,372 $ 2
Jun 11, 4 PM $ 0.0172
+0.66%
$ 7,180 $ 2
Jun 11, 3 PM $ 0.0171
-0.63%
$ 7,144 $ 9
Jun 11, 2 PM $ 0.0172
-1.56%
$ 7,201 $ 9
Jun 11, 1 PM $ 0.0175
-0.13%
$ 7,337 $ 9
Jun 11, 12 PM $ 0.0175
-2.62%
$ 7,341 $ 9
Jun 11, 11 AM $ 0.018
+0.11%
$ 7,537 $ 9
Jun 11, 10 AM $ 0.018
+1.59%
$ 7,527 $ 9
Jun 11, 9 AM $ 0.0177
+0.18%
$ 7,409 $ 29
Jun 11, 8 AM $ 0.0177
+0.50%
$ 7,392 $ 29
Jun 11, 7 AM $ 0.0176
-0.10%
$ 7,352 $ 29
Jun 11, 6 AM $ 0.0176
+0.07%
$ 7,360 $ 29
Jun 11, 5 AM $ 0.0176
-0.55%
$ 7,359 $ 29
Jun 11, 4 AM $ 0.0177
+0.75%
$ 7,400 $ 29
Jun 11, 3 AM $ 0.0175
+0.44%
$ 7,304 $ 29
Jun 11, 2 AM $ 0.0174
-0.02%
$ 7,268 $ 29
Jun 11, 1 AM $ 0.0174
+0.98%
$ 7,268 $ 29