CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0158
+0.00%
$ 6,606 $ 90
11:12 AM $ 0.0158
+0.00%
$ 6,594 $ 90
11:07 AM $ 0.0157
+0.00%
$ 6,587 $ 90
11:02 AM $ 0.0157
+0.00%
$ 6,583 $ 90
10:57 AM $ 0.0157
+0.00%
$ 6,559 $ 90
10:52 AM $ 0.0157
+0.00%
$ 6,562 $ 90
10:47 AM $ 0.0157
+0.00%
$ 6,563 $ 90
10:42 AM $ 0.0157
+0.00%
$ 6,572 $ 90
10:37 AM $ 0.0157
+0.00%
$ 6,571 $ 90
10:32 AM $ 0.0157
+0.00%
$ 6,580 $ 90
10:27 AM $ 0.0157
+0.00%
$ 6,576 $ 90
10:22 AM $ 0.0157
+0.00%
$ 6,576 $ 90
10:17 AM $ 0.0156
+0.00%
$ 6,539 $ 90
10:12 AM $ 0.0156
+0.00%
$ 6,540 $ 89
10:07 AM $ 0.0156
+0.00%
$ 6,544 $ 89
10:02 AM $ 0.0156
+0.00%
$ 6,532 $ 89
9:57 AM $ 0.0156
+0.00%
$ 6,532 $ 89
9:52 AM $ 0.0156
+0.00%
$ 6,511 $ 89
9:47 AM $ 0.0156
+0.00%
$ 6,511 $ 89
9:42 AM $ 0.0155
+0.00%
$ 6,500 $ 89
9:37 AM $ 0.0155
+0.00%
$ 6,503 $ 89
9:32 AM $ 0.0155
+0.00%
$ 6,501 $ 89
9:27 AM $ 0.0155
+0.00%
$ 6,504 $ 89
9:22 AM $ 0.0155
+0.00%
$ 6,491 $ 89
9:17 AM $ 0.0155
+0.00%
$ 6,488 $ 89
9:12 AM $ 0.0155
+0.00%
$ 6,488 $ 89
9:07 AM $ 0.0155
+0.00%
$ 6,500 $ 89
9:02 AM $ 0.0155
+0.00%
$ 6,500 $ 89
8:57 AM $ 0.0155
+0.00%
$ 6,500 $ 89
8:52 AM $ 0.0156
+0.00%
$ 6,515 $ 89
8:47 AM $ 0.0155
+0.00%
$ 6,504 $ 88
8:42 AM $ 0.0156
+0.00%
$ 6,507 $ 88
8:37 AM $ 0.0156
+0.00%
$ 6,511 $ 88
8:32 AM $ 0.0156
+0.00%
$ 6,518 $ 88
8:27 AM $ 0.0155
+0.00%
$ 6,504 $ 88
8:22 AM $ 0.0156
+0.00%
$ 6,518 $ 88
8:17 AM $ 0.0155
+0.00%
$ 6,484 $ 88
8:12 AM $ 0.0154
+0.00%
$ 6,448 $ 88
8:07 AM $ 0.0154
+0.00%
$ 6,432 $ 87
8:02 AM $ 0.0155
+0.00%
$ 6,467 $ 87
7:57 AM $ 0.0153
+0.00%
$ 6,402 $ 87
7:52 AM $ 0.0134
+0.00%
$ 5,614 $ 29
7:47 AM $ 0.0134
+0.00%
$ 5,616 $ 89
7:42 AM $ 0.0134
+0.00%
$ 5,622 $ 89
7:37 AM $ 0.0135
+0.00%
$ 5,629 $ 89
7:32 AM $ 0.0135
+0.00%
$ 5,646 $ 89
7:27 AM $ 0.0135
+0.00%
$ 5,652 $ 90
7:22 AM $ 0.0135
+0.00%
$ 5,651 $ 90
7:17 AM $ 0.0135
+0.00%
$ 5,650 $ 90
7:12 AM $ 0.0135
+0.00%
$ 5,649 $ 90
Download