Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.002
-0.41%
$ 877,722 $ 53,556
Jun 9, 1 AM $ 0.00201
+0.08%
$ 882,185 $ 53,094
Jun 9, 12 AM $ 0.002
-2.76%
$ 878,068 $ 53,779
Jun 8, 11 PM $ 0.00206
-0.25%
$ 902,169 $ 53,994
Jun 8, 10 PM $ 0.00205
-0.45%
$ 900,159 $ 54,155
Jun 8, 9 PM $ 0.00207
+1.00%
$ 908,382 $ 55,170
Jun 8, 8 PM $ 0.00205
-0.10%
$ 899,400 $ 54,820
Jun 8, 7 PM $ 0.00205
+0.29%
$ 899,903 $ 54,532
Jun 8, 6 PM $ 0.00205
+0.14%
$ 900,209 $ 54,075
Jun 8, 5 PM $ 0.00205
+0.20%
$ 898,075 $ 53,992
Jun 8, 4 PM $ 0.00204
-0.08%
$ 895,037 $ 54,355
Jun 8, 3 PM $ 0.00205
+0.11%
$ 901,316 $ 54,718
Jun 8, 2 PM $ 0.00204
-0.60%
$ 896,095 $ 54,081
Jun 8, 1 PM $ 0.00205
-0.14%
$ 901,469 $ 53,747
Jun 8, 12 PM $ 0.00205
-0.35%
$ 900,605 $ 53,587
Jun 8, 11 AM $ 0.00206
+0.42%
$ 902,071 $ 53,676
Jun 8, 10 AM $ 0.00205
-0.39%
$ 898,263 $ 53,779
Jun 8, 9 AM $ 0.00205
+0.87%
$ 901,402 $ 53,418
Jun 8, 8 AM $ 0.00204
-0.76%
$ 894,905 $ 53,815
Jun 8, 7 AM $ 0.00206
+0.32%
$ 903,444 $ 53,577
Jun 8, 6 AM $ 0.00205
+0.76%
$ 900,568 $ 53,085
Jun 8, 5 AM $ 0.00203
+0.59%
$ 892,963 $ 52,787
Jun 8, 4 AM $ 0.00202
-1.08%
$ 888,116 $ 53,448
Jun 8, 3 AM $ 0.00205
+1.31%
$ 897,814 $ 52,362
Jun 8, 2 AM $ 0.00202
-0.04%
$ 888,314 $ 52,891
Jun 8, 1 AM $ 0.00203
-0.07%
$ 890,408 $ 53,443
Jun 8, 12 AM $ 0.00203
+0.39%
$ 890,622 $ 57,001
Jun 7, 11 PM $ 0.00202
-0.14%
$ 888,467 $ 57,065
Jun 7, 10 PM $ 0.00202
-0.01%
$ 887,197 $ 57,180
Jun 7, 9 PM $ 0.00202
+0.92%
$ 887,744 $ 56,462
Jun 7, 8 PM $ 0.002
+0.63%
$ 879,259 $ 56,506
Jun 7, 7 PM $ 0.002
-1.58%
$ 878,211 $ 56,512
Jun 7, 6 PM $ 0.00203
-0.20%
$ 891,488 $ 57,233
Jun 7, 5 PM $ 0.00203
-0.38%
$ 891,536 $ 56,782
Jun 7, 4 PM $ 0.00203
-0.15%
$ 892,768 $ 56,626
Jun 7, 3 PM $ 0.00204
+0.28%
$ 893,325 $ 56,310
Jun 7, 2 PM $ 0.00203
+1.00%
$ 891,613 $ 56,625
Jun 7, 1 PM $ 0.00201
+0.93%
$ 883,975 $ 57,438
Jun 7, 12 PM $ 0.002
-1.92%
$ 876,680 $ 57,799
Jun 7, 11 AM $ 0.00203
-0.16%
$ 888,950 $ 58,376
Jun 7, 10 AM $ 0.00203
+0.07%
$ 891,183 $ 58,288
Jun 7, 9 AM $ 0.00203
-0.15%
$ 891,786 $ 58,607
Jun 7, 8 AM $ 0.00203
+0.71%
$ 893,131 $ 58,199
Jun 7, 7 AM $ 0.00202
+0.14%
$ 886,796 $ 58,592
Jun 7, 6 AM $ 0.00201
+0.03%
$ 883,916 $ 58,716
Jun 7, 5 AM $ 0.00201
-0.56%
$ 883,666 $ 58,952
Jun 7, 4 AM $ 0.00203
+0.48%
$ 889,425 $ 60,002
Jun 7, 3 AM $ 0.00201
-0.27%
$ 883,989 $ 61,359
Jun 7, 2 AM $ 0.00203
-0.01%
$ 889,144 $ 60,771
Jun 7, 1 AM $ 0.00203
+2.29%
$ 888,869 $ 60,318