Amnis Finance Historical Data

AMI Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00808
+0.07%
$1.03 million $179,382
Mar 2, 11 PM $0.00808
-0.15%
$1.03 million $181,168
Mar 2, 10 PM $0.00809
-0.04%
$1.03 million $184,170
Mar 2, 9 PM $0.00809
+0.19%
$1.03 million $187,491
Mar 2, 8 PM $0.00808
-0.02%
$1.03 million $188,853
Mar 2, 7 PM $0.00808
-0.09%
$1.03 million $189,482
Mar 2, 6 PM $0.00809
+0.08%
$1.03 million $190,433
Mar 2, 5 PM $0.00808
-0.01%
$1.03 million $192,020
Mar 2, 4 PM $0.00808
-0.10%
$1.03 million $192,518
Mar 2, 3 PM $0.00809
+0.09%
$1.03 million $194,629
Mar 2, 2 PM $0.00808
+0.38%
$1.03 million $194,452
Mar 2, 1 PM $0.00805
-0.02%
$1.03 million $180,624
Mar 2, 12 PM $0.00805
-0.26%
$1.03 million $154,768
Mar 2, 11 AM $0.00808
+0.15%
$1.03 million $141,060
Mar 2, 10 AM $0.00807
-0.32%
$1.03 million $134,358
Mar 2, 9 AM $0.00809
+0.45%
$1.03 million $130,168
Mar 2, 8 AM $0.00806
-0.22%
$1.03 million $127,219
Mar 2, 7 AM $0.00808
+0.12%
$1.03 million $120,532
Mar 2, 6 AM $0.00807
-0.34%
$1.03 million $121,572
Mar 2, 5 AM $0.0081
-0.04%
$1.03 million $122,087
Mar 2, 4 AM $0.0081
-0.18%
$1.03 million $122,761
Mar 2, 3 AM $0.00812
+0.05%
$1.04 million $123,276
Mar 2, 2 AM $0.00811
+0.12%
$1.04 million $118,982
Mar 2, 1 AM $0.00811
+0.27%
$1.04 million $114,367
Mar 2, 12 AM $0.00809
+0.19%
$1.03 million $115,253
Mar 1, 11 PM $0.00808
-0.04%
$1.03 million $113,758
Mar 1, 10 PM $0.00808
+0.15%
$1.03 million $112,447
Mar 1, 9 PM $0.00807
+0.06%
$1.03 million $111,024
Mar 1, 8 PM $0.00807
-0.15%
$1.03 million $109,193
Mar 1, 7 PM $0.00808
+0.26%
$1.03 million $111,045
Mar 1, 6 PM $0.00806
+0.05%
$1.03 million $114,152
Mar 1, 5 PM $0.00805
-0.08%
$1.03 million $114,953
Mar 1, 4 PM $0.00806
-0.30%
$1.03 million $115,246
Mar 1, 3 PM $0.00809
+0.10%
$1.03 million $113,752
Mar 1, 2 PM $0.00808
-0.37%
$1.03 million $113,957
Mar 1, 1 PM $0.00811
+0.35%
$1.03 million $113,978
Mar 1, 12 PM $0.00808
-0.22%
$1.03 million $114,367
Mar 1, 11 AM $0.0081
-0.01%
$1.03 million $116,374
Mar 1, 10 AM $0.0081
-0.08%
$1.03 million $116,305
Mar 1, 9 AM $0.00811
+0.14%
$1.03 million $116,955
Mar 1, 8 AM $0.0081
-0.54%
$1.03 million $117,482
Mar 1, 7 AM $0.00814
+0.16%
$1.04 million $120,000
Mar 1, 6 AM $0.00813
+0.16%
$1.04 million $120,552
Mar 1, 5 AM $0.00812
+0.01%
$1.04 million $120,089
Mar 1, 4 AM $0.00812
-0.35%
$1.04 million $119,946
Mar 1, 3 AM $0.00815
+0.08%
$1.04 million $119,968
Mar 1, 2 AM $0.00814
-0.27%
$1.04 million $121,899
Mar 1, 1 AM $0.00816
+0.47%
$1.04 million $125,244
Mar 1, 12 AM $0.00813
-0.11%
$1.04 million $128,838
Download