Amnis Finance Historical Data

AMI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00792
-0.04%
$1.01 million $125,116
Mar 9, 6 AM $0.00793
+0.26%
$1.01 million $122,295
Mar 9, 5 AM $0.00791
+0.23%
$1.01 million $122,305
Mar 9, 4 AM $0.00789
-0.25%
$1.01 million $121,807
Mar 9, 3 AM $0.00791
-0.02%
$1.01 million $121,107
Mar 9, 2 AM $0.00791
+0.01%
$1.01 million $121,189
Mar 9, 1 AM $0.00791
+0.01%
$1.01 million $120,986
Mar 9, 12 AM $0.00791
+0.27%
$1.01 million $119,759
Mar 8, 11 PM $0.00788
-0.04%
$1.01 million $119,526
Mar 8, 10 PM $0.00789
-0.04%
$1.01 million $119,623
Mar 8, 9 PM $0.00789
-0.07%
$1.01 million $118,716
Mar 8, 8 PM $0.0079
+0.11%
$1.01 million $118,723
Mar 8, 7 PM $0.00789
+0.15%
$1.01 million $118,202
Mar 8, 6 PM $0.00788
+0.44%
$1.01 million $117,744
Mar 8, 5 PM $0.00784
-1.21%
$1 million $116,689
Mar 8, 4 PM $0.00794
+0.08%
$1.01 million $112,352
Mar 8, 3 PM $0.00793
+0.15%
$1.01 million $112,178
Mar 8, 2 PM $0.00792
-0.21%
$1.01 million $112,259
Mar 8, 1 PM $0.00793
+0.05%
$1.01 million $112,482
Mar 8, 12 PM $0.00793
-0.49%
$1.01 million $111,973
Mar 8, 11 AM $0.00797
+0.13%
$1.02 million $112,787
Mar 8, 10 AM $0.00796
+0.25%
$1.02 million $111,797
Mar 8, 9 AM $0.00794
+0.29%
$1.01 million $111,831
Mar 8, 8 AM $0.00792
-0.14%
$1.01 million $111,711
Mar 8, 7 AM $0.00793
+0.14%
$1.01 million $112,069
Mar 8, 6 AM $0.00792
+0.16%
$1.01 million $115,864
Mar 8, 5 AM $0.0079
-0.06%
$1.01 million $118,172
Mar 8, 4 AM $0.00791
-0.33%
$1.01 million $117,699
Mar 8, 3 AM $0.00793
-0.07%
$1.01 million $119,251
Mar 8, 2 AM $0.00794
+0.11%
$1.01 million $118,961
Mar 8, 1 AM $0.00793
-0.02%
$1.01 million $118,478
Mar 8, 12 AM $0.00793
+0.26%
$1.01 million $120,613
Mar 7, 11 PM $0.00791
-0.28%
$1.01 million $120,259
Mar 7, 10 PM $0.00793
+0.49%
$1.01 million $123,077
Mar 7, 9 PM $0.0079
-0.22%
$1.01 million $123,698
Mar 7, 8 PM $0.00791
+0.12%
$1.01 million $123,487
Mar 7, 7 PM $0.0079
+0.01%
$1.01 million $123,839
Mar 7, 6 PM $0.0079
-0.28%
$1.01 million $124,232
Mar 7, 5 PM $0.00792
+0.25%
$1.01 million $124,115
Mar 7, 4 PM $0.0079
-0.08%
$1.01 million $124,182
Mar 7, 3 PM $0.00791
+0.11%
$1.01 million $124,566
Mar 7, 2 PM $0.0079
-0.20%
$1.01 million $132,828
Mar 7, 1 PM $0.00792
+0.02%
$1.01 million $137,556
Mar 7, 12 PM $0.00792
+0.02%
$1.01 million $143,117
Mar 7, 11 AM $0.00791
+0.20%
$1.01 million $140,566
Mar 7, 10 AM $0.0079
-0.02%
$1.01 million $148,055
Mar 7, 9 AM $0.00791
+0.07%
$1.01 million $147,174
Mar 7, 8 AM $0.00791
+2.20%
$1.01 million $147,193
Mar 7, 7 AM $0.00774
-1.88%
$987,175 $146,912
Mar 7, 6 AM $0.00788
-1.01%
$1.01 million $143,447