Amnis Finance Historical Data

AMI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.00814
+0.00%
$1.04 million $61,355
Mar 21, 2 PM $0.00814
-0.04%
$1.04 million $62,751
Mar 21, 1 PM $0.00814
+0.08%
$1.04 million $64,360
Mar 21, 12 PM $0.00813
-0.07%
$1.04 million $65,468
Mar 21, 11 AM $0.00814
-0.02%
$1.04 million $66,277
Mar 21, 10 AM $0.00814
-0.26%
$1.04 million $67,442
Mar 21, 9 AM $0.00816
+0.17%
$1.04 million $66,524
Mar 21, 8 AM $0.00815
-0.12%
$1.04 million $66,183
Mar 21, 7 AM $0.00816
-0.04%
$1.04 million $67,185
Mar 21, 6 AM $0.00816
+0.15%
$1.04 million $68,113
Mar 21, 5 AM $0.00815
+0.13%
$1.04 million $67,878
Mar 21, 4 AM $0.00814
-0.13%
$1.04 million $68,260
Mar 21, 3 AM $0.00815
+0.00%
$1.04 million $69,074
Mar 21, 2 AM $0.00815
+0.02%
$1.04 million $69,009
Mar 21, 1 AM $0.00815
-0.11%
$1.04 million $71,802
Mar 21, 12 AM $0.00816
-0.07%
$1.04 million $71,767
Mar 20, 11 PM $0.00816
-0.06%
$1.04 million $71,999
Mar 20, 10 PM $0.00817
+0.06%
$1.04 million $72,386
Mar 20, 9 PM $0.00816
-0.03%
$1.04 million $71,579
Mar 20, 8 PM $0.00817
+0.00%
$1.04 million $70,273
Mar 20, 7 PM $0.00817
-0.18%
$1.04 million $69,811
Mar 20, 6 PM $0.00818
+0.18%
$1.04 million $70,979
Mar 20, 5 PM $0.00817
-0.08%
$1.04 million $69,399
Mar 20, 4 PM $0.00817
-0.10%
$1.04 million $68,488
Mar 20, 3 PM $0.00818
-0.08%
$1.04 million $68,051
Mar 20, 2 PM $0.00819
-0.04%
$1.04 million $67,261
Mar 20, 1 PM $0.00819
-0.22%
$1.05 million $66,012
Mar 20, 12 PM $0.00821
-0.07%
$1.05 million $66,131
Mar 20, 11 AM $0.00821
-0.03%
$1.05 million $65,139
Mar 20, 10 AM $0.00822
-0.08%
$1.05 million $64,452
Mar 20, 9 AM $0.00822
+0.11%
$1.05 million $64,691
Mar 20, 8 AM $0.00821
+0.02%
$1.05 million $64,217
Mar 20, 7 AM $0.00821
-0.31%
$1.05 million $64,521
Mar 20, 6 AM $0.00824
+0.25%
$1.05 million $63,916
Mar 20, 5 AM $0.00822
+0.19%
$1.05 million $63,089
Mar 20, 4 AM $0.0082
+0.04%
$1.05 million $62,162
Mar 20, 3 AM $0.0082
+0.13%
$1.05 million $61,646
Mar 20, 2 AM $0.00819
-0.62%
$1.04 million $61,234
Mar 20, 1 AM $0.00824
-0.01%
$1.05 million $57,557
Mar 20, 12 AM $0.00824
+0.23%
$1.05 million $57,714
Mar 19, 11 PM $0.00822
-0.09%
$1.05 million $58,138
Mar 19, 10 PM $0.00823
+0.09%
$1.05 million $57,467
Mar 19, 9 PM $0.00822
-0.13%
$1.05 million $57,658
Mar 19, 8 PM $0.00823
+0.10%
$1.05 million $58,067
Mar 19, 7 PM $0.00822
+0.05%
$1.05 million $58,500
Mar 19, 6 PM $0.00822
+0.08%
$1.05 million $57,940
Mar 19, 5 PM $0.00821
-0.14%
$1.05 million $57,687
Mar 19, 4 PM $0.00822
+0.24%
$1.05 million $57,911
Mar 19, 3 PM $0.0082
-0.15%
$1.05 million $57,544
Mar 19, 2 PM $0.00822
-0.18%
$1.05 million $56,835