Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,936
11:19 AM $ 0.0022
+0.38%
$ 1.04 million $ 55,916
11:18 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,982
11:16 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,990
11:15 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,006
11:14 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,006
11:13 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,916
11:12 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,916
11:11 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,885
11:10 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,885
11:09 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,846
11:08 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,846
11:07 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,825
11:06 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,825
11:05 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,833
11:04 AM $ 0.00221
+0.38%
$ 1.05 million $ 55,844
11:03 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,856
11:02 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,856
11:01 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,903
11:00 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,903
10:59 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,934
10:58 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,934
10:57 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,041
10:55 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,146
10:54 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,146
10:53 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,195
10:52 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,188
10:51 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,188
10:50 AM $ 0.00221
+0.00%
$ 1.04 million $ 56,215
10:49 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,230
10:48 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,230
10:47 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,278
10:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,278
10:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,316
10:44 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,316
10:43 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,235
10:42 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,235
10:41 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,170
10:40 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,170
10:39 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,148
10:38 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,148
10:37 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,127
10:36 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,127
10:35 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,126
10:34 AM $ 0.0022
-0.07%
$ 1.04 million $ 56,123
10:33 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,110
10:32 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,110
10:31 AM $ 0.00219
-0.47%
$ 1.04 million $ 56,105
10:29 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,085
10:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,085