Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.00113
+1.36%
$572,940 $54,211
Aug 16, 1 PM $0.00112
+0.81%
$569,333 $50,723
Aug 16, 12 PM $0.0011
+0.12%
$561,200 $52,581
Aug 16, 11 AM $0.00111
-0.05%
$563,979 $52,595
Aug 16, 10 AM $0.00112
+0.58%
$568,825 $52,079
Aug 16, 9 AM $0.00112
-0.61%
$568,997 $52,210
Aug 16, 8 AM $0.00112
-0.52%
$569,031 $52,088
Aug 16, 7 AM $0.00113
+0.45%
$573,957 $52,223
Aug 16, 6 AM $0.00113
+0.00%
$574,417 $50,521
Aug 16, 5 AM $0.00113
+0.45%
$572,383 $52,702
Aug 16, 4 AM $0.00112
+0.18%
$569,333 $52,656
Aug 16, 3 AM $0.00112
+0.72%
$569,333 $52,597
Aug 16, 2 AM $0.00111
-0.36%
$565,267 $52,058
Aug 16, 1 AM $0.00112
+1.39%
$571,367 $52,176
Aug 16, 12 AM $0.0011
-2.32%
$561,584 $52,644
Aug 15, 11 PM $0.00112
+3.21%
$568,957 $52,038
Aug 15, 10 PM $0.00109
-0.88%
$552,238 $51,641
Aug 15, 9 PM $0.0011
+0.27%
$559,133 $51,575
Aug 15, 8 PM $0.00109
-0.83%
$554,592 $50,894
Aug 15, 7 PM $0.0011
+0.29%
$557,734 $51,480
Aug 15, 6 PM $0.00109
+0.09%
$556,117 $51,707
Aug 15, 5 PM $0.00109
-0.64%
$554,083 $51,793
Aug 15, 4 PM $0.00109
+0.05%
$556,117 $51,709
Aug 15, 3 PM $0.0011
+0.77%
$558,372 $51,995
Aug 15, 2 PM $0.00109
-0.27%
$554,083 $52,779
Aug 15, 1 PM $0.0011
-0.52%
$559,167 $52,921
Aug 15, 12 PM $0.0011
-0.75%
$560,620 $53,002
Aug 15, 11 AM $0.00111
+0.18%
$563,867 $53,032
Aug 15, 10 AM $0.00111
+0.30%
$563,372 $52,488
Aug 15, 9 AM $0.0011
+0.02%
$560,692 $51,883
Aug 15, 8 AM $0.0011
+0.90%
$559,581 $51,647
Aug 15, 7 AM $0.0011
-0.09%
$558,658 $50,204
Aug 15, 6 AM $0.0011
-0.63%
$559,167 $51,705
Aug 15, 5 AM $0.0011
+0.27%
$560,692 $51,028
Aug 15, 4 AM $0.00111
-0.45%
$561,708 $51,034
Aug 15, 3 AM $0.0011
-0.23%
$559,167 $51,121
Aug 15, 2 AM $0.0011
-0.56%
$558,952 $51,001
Aug 15, 1 AM $0.00111
+0.33%
$564,066 $51,770
Aug 15, 12 AM $0.00111
+0.09%
$562,217 $51,846
Aug 14, 11 PM $0.00111
+0.00%
$564,250 $51,486
Aug 14, 10 PM $0.00111
+0.09%
$562,217 $51,252
Aug 14, 9 PM $0.00111
+0.90%
$564,250 $50,646
Aug 14, 8 PM $0.00111
+0.71%
$563,159 $50,530
Aug 14, 7 PM $0.0011
-0.54%
$561,200 $50,270
Aug 14, 6 PM $0.0011
-0.45%
$560,692 $50,035
Aug 14, 5 PM $0.0011
-0.28%
$559,167 $50,127
Aug 14, 4 PM $0.0011
-0.37%
$559,250 $51,086
Aug 14, 3 PM $0.0011
+0.84%
$559,876 $50,965
Aug 14, 2 PM $0.00109
-1.39%
$555,711 $51,374
Aug 14, 1 PM $0.0011
-0.55%
$558,628 $50,877