Amnis Finance Historical Data

AMI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.00771
+0.02%
$983,410 $70,768
Mar 25, 4 PM $0.0077
+0.05%
$983,215 $70,496
Mar 25, 3 PM $0.0077
-0.19%
$982,738 $70,529
Mar 25, 2 PM $0.00772
+0.14%
$984,653 $70,700
Mar 25, 1 PM $0.00771
-0.09%
$983,469 $70,984
Mar 25, 12 PM $0.00771
-0.06%
$984,393 $70,936
Mar 25, 11 AM $0.00772
+0.02%
$984,938 $70,953
Mar 25, 10 AM $0.00772
-0.02%
$984,755 $70,226
Mar 25, 9 AM $0.00772
+0.02%
$984,919 $69,766
Mar 25, 8 AM $0.00772
+0.03%
$984,699 $70,758
Mar 25, 7 AM $0.00771
-0.04%
$984,424 $71,998
Mar 25, 6 AM $0.00772
+0.10%
$984,857 $73,566
Mar 25, 5 AM $0.00771
-0.47%
$983,888 $75,562
Mar 25, 4 AM $0.00775
-0.95%
$988,511 $76,234
Mar 25, 3 AM $0.00782
-2.15%
$998,010 $76,244
Mar 25, 2 AM $0.00799
-0.34%
$1.02 million $73,180
Mar 25, 1 AM $0.00802
-0.24%
$1.02 million $73,275
Mar 25, 12 AM $0.00804
-0.26%
$1.03 million $74,018
Mar 24, 11 PM $0.00806
+0.30%
$1.03 million $74,410
Mar 24, 10 PM $0.00804
-0.02%
$1.03 million $75,617
Mar 24, 9 PM $0.00804
+0.17%
$1.03 million $75,702
Mar 24, 8 PM $0.00802
+0.14%
$1.02 million $76,269
Mar 24, 7 PM $0.00801
+0.09%
$1.02 million $77,614
Mar 24, 6 PM $0.00801
+0.03%
$1.02 million $79,049
Mar 24, 5 PM $0.008
+0.02%
$1.02 million $79,868
Mar 24, 4 PM $0.008
+0.18%
$1.02 million $81,530
Mar 24, 3 PM $0.00799
-0.07%
$1.02 million $82,057
Mar 24, 2 PM $0.00799
-0.11%
$1.02 million $83,231
Mar 24, 1 PM $0.008
-0.04%
$1.02 million $83,443
Mar 24, 12 PM $0.00801
-0.14%
$1.02 million $83,598
Mar 24, 11 AM $0.00802
-0.10%
$1.02 million $84,433
Mar 24, 10 AM $0.00802
-0.12%
$1.02 million $89,208
Mar 24, 9 AM $0.00803
+0.16%
$1.03 million $89,029
Mar 24, 8 AM $0.00802
+0.17%
$1.02 million $88,489
Mar 24, 7 AM $0.00801
-0.07%
$1.02 million $86,659
Mar 24, 6 AM $0.00801
-0.17%
$1.02 million $85,075
Mar 24, 5 AM $0.00803
+0.17%
$1.02 million $83,135
Mar 24, 4 AM $0.00801
-0.07%
$1.02 million $81,872
Mar 24, 3 AM $0.00802
-0.08%
$1.02 million $81,687
Mar 24, 2 AM $0.00803
+0.16%
$1.02 million $81,978
Mar 24, 1 AM $0.00801
-0.07%
$1.02 million $81,521
Mar 24, 12 AM $0.00802
-0.18%
$1.02 million $82,503
Mar 23, 11 PM $0.00803
+0.11%
$1.03 million $81,364
Mar 23, 10 PM $0.00803
-0.11%
$1.02 million $79,779
Mar 23, 9 PM $0.00803
+0.15%
$1.03 million $79,700
Mar 23, 8 PM $0.00802
+0.44%
$1.02 million $79,483
Mar 23, 7 PM $0.00799
+0.17%
$1.02 million $77,605
Mar 23, 6 PM $0.00797
+0.28%
$1.02 million $77,035
Mar 23, 5 PM $0.00795
-0.08%
$1.01 million $76,167
Mar 23, 4 PM $0.00796
+0.16%
$1.02 million $75,238