Amnis Finance Historical Data

AMI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0067
+0.23%
$2.43 million $59,773
Mar 29, 7 PM $0.00668
-0.18%
$2.42 million $59,283
Mar 29, 6 PM $0.00669
-0.02%
$2.43 million $59,632
Mar 29, 5 PM $0.0067
-0.11%
$2.43 million $60,020
Mar 29, 4 PM $0.0067
+0.11%
$2.43 million $60,471
Mar 29, 3 PM $0.0067
-0.38%
$2.43 million $59,892
Mar 29, 2 PM $0.00672
+0.08%
$2.44 million $60,260
Mar 29, 1 PM $0.00672
-0.53%
$2.44 million $60,887
Mar 29, 12 PM $0.00675
-0.61%
$2.45 million $62,540
Mar 29, 11 AM $0.00679
-0.12%
$2.46 million $62,095
Mar 29, 10 AM $0.0068
-0.18%
$2.47 million $61,048
Mar 29, 9 AM $0.00681
-0.12%
$2.47 million $61,316
Mar 29, 8 AM $0.00682
-0.04%
$2.47 million $64,523
Mar 29, 7 AM $0.00682
-0.11%
$2.47 million $65,275
Mar 29, 6 AM $0.00683
-0.20%
$2.48 million $64,656
Mar 29, 5 AM $0.00684
+0.11%
$2.48 million $64,864
Mar 29, 4 AM $0.00684
-0.06%
$2.48 million $64,192
Mar 29, 3 AM $0.00684
+0.59%
$2.48 million $64,281
Mar 29, 2 AM $0.0068
-0.22%
$2.47 million $63,277
Mar 29, 1 AM $0.00681
-0.01%
$2.47 million $62,908
Mar 29, 12 AM $0.00682
-0.09%
$2.47 million $63,404
Mar 28, 11 PM $0.00682
-0.29%
$2.47 million $64,375
Mar 28, 10 PM $0.00684
-0.06%
$2.48 million $62,895
Mar 28, 9 PM $0.00685
+0.45%
$2.48 million $62,963
Mar 28, 8 PM $0.00682
-0.23%
$2.47 million $64,013
Mar 28, 7 PM $0.00683
-0.23%
$2.48 million $64,097
Mar 28, 6 PM $0.00685
+0.06%
$2.48 million $65,163
Mar 28, 5 PM $0.00684
-0.10%
$2.48 million $64,929
Mar 28, 4 PM $0.00685
-0.17%
$2.48 million $64,499
Mar 28, 3 PM $0.00686
-0.24%
$2.49 million $64,472
Mar 28, 2 PM $0.00688
+0.01%
$2.49 million $64,125
Mar 28, 1 PM $0.00688
+0.36%
$2.49 million $64,074
Mar 28, 12 PM $0.00685
-0.20%
$2.49 million $61,041
Mar 28, 11 AM $0.00687
-0.04%
$2.49 million $60,287
Mar 28, 10 AM $0.00687
-0.20%
$2.49 million $61,210
Mar 28, 9 AM $0.00688
-0.34%
$2.5 million $61,255
Mar 28, 8 AM $0.00691
-0.37%
$2.5 million $59,802
Mar 28, 7 AM $0.00693
+0.13%
$2.51 million $58,872
Mar 28, 6 AM $0.00692
-0.28%
$2.51 million $59,395
Mar 28, 5 AM $0.00694
-0.06%
$2.52 million $59,123
Mar 28, 4 AM $0.00695
-0.11%
$2.52 million $59,642
Mar 28, 3 AM $0.00696
-0.09%
$2.52 million $59,744
Mar 28, 2 AM $0.00696
-0.10%
$2.52 million $60,760
Mar 28, 1 AM $0.00697
-0.12%
$2.53 million $61,859
Mar 28, 12 AM $0.00698
-0.26%
$2.53 million $62,827
Mar 27, 11 PM $0.007
+0.03%
$2.54 million $62,257
Mar 27, 10 PM $0.00699
-0.10%
$2.54 million $62,963
Mar 27, 9 PM $0.007
+0.15%
$2.54 million $62,930
Mar 27, 8 PM $0.00699
-0.13%
$2.53 million $62,255
Mar 27, 7 PM $0.007
-0.69%
$2.54 million $60,690