Amnis Finance Historical Data

AMI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00912
+0.00%
$ 1.06 million $ 157,900
Jan 24, 9 AM $ 0.00912
-0.05%
$ 1.06 million $ 171,735
Jan 24, 8 AM $ 0.00912
+0.02%
$ 1.06 million $ 186,709
Jan 24, 7 AM $ 0.00912
+0.19%
$ 1.06 million $ 200,826
Jan 24, 6 AM $ 0.0091
-0.05%
$ 1.05 million $ 205,837
Jan 24, 5 AM $ 0.00911
+0.05%
$ 1.05 million $ 210,786
Jan 24, 4 AM $ 0.00911
-0.12%
$ 1.05 million $ 214,301
Jan 24, 3 AM $ 0.00912
+0.05%
$ 1.06 million $ 217,620
Jan 24, 2 AM $ 0.00911
+0.07%
$ 1.05 million $ 220,026
Jan 24, 1 AM $ 0.00911
+0.00%
$ 1.05 million $ 221,859
Jan 24, 12 AM $ 0.00911
-0.04%
$ 1.05 million $ 224,869
Jan 23, 11 PM $ 0.00911
+0.08%
$ 1.06 million $ 227,354
Jan 23, 10 PM $ 0.0091
-0.05%
$ 1.05 million $ 229,926
Jan 23, 9 PM $ 0.00911
+0.08%
$ 1.05 million $ 232,122
Jan 23, 8 PM $ 0.0091
-0.43%
$ 1.05 million $ 233,443
Jan 23, 7 PM $ 0.00914
-0.40%
$ 1.06 million $ 232,487
Jan 23, 6 PM $ 0.00918
+0.01%
$ 1.06 million $ 229,219
Jan 23, 5 PM $ 0.00917
+0.15%
$ 1.06 million $ 227,207
Jan 23, 4 PM $ 0.00915
+0.02%
$ 1.06 million $ 223,078
Jan 23, 3 PM $ 0.00915
+0.20%
$ 1.06 million $ 220,527
Jan 23, 2 PM $ 0.00913
-0.33%
$ 1.06 million $ 215,839
Jan 23, 1 PM $ 0.00917
+0.03%
$ 1.06 million $ 210,227
Jan 23, 12 PM $ 0.00916
+0.04%
$ 1.06 million $ 203,937
Jan 23, 11 AM $ 0.00916
+0.17%
$ 1.06 million $ 196,751
Jan 23, 10 AM $ 0.00914
+0.00%
$ 1.06 million $ 186,357
Jan 23, 9 AM $ 0.00915
+0.06%
$ 1.06 million $ 174,135
Jan 23, 8 AM $ 0.00914
-0.24%
$ 1.06 million $ 161,252
Jan 23, 7 AM $ 0.00917
+0.25%
$ 1.06 million $ 149,483
Jan 23, 6 AM $ 0.00914
+0.35%
$ 1.06 million $ 145,805
Jan 23, 5 AM $ 0.00911
-0.20%
$ 1.05 million $ 143,191
Jan 23, 4 AM $ 0.00913
+0.20%
$ 1.06 million $ 140,919
Jan 23, 3 AM $ 0.00911
+0.07%
$ 1.05 million $ 139,005
Jan 23, 2 AM $ 0.0091
+0.45%
$ 1.05 million $ 138,166
Jan 23, 1 AM $ 0.00906
-0.10%
$ 1.05 million $ 137,326
Jan 23, 12 AM $ 0.00907
+0.02%
$ 1.05 million $ 135,827
Jan 22, 11 PM $ 0.00907
+0.10%
$ 1.05 million $ 134,289
Jan 22, 10 PM $ 0.00906
-0.01%
$ 1.05 million $ 133,267
Jan 22, 9 PM $ 0.00906
+0.08%
$ 1.05 million $ 133,214
Jan 22, 8 PM $ 0.00905
-0.06%
$ 1.05 million $ 133,380
Jan 22, 7 PM $ 0.00906
-0.22%
$ 1.05 million $ 132,853
Jan 22, 6 PM $ 0.00908
+0.14%
$ 1.05 million $ 132,556
Jan 22, 5 PM $ 0.00907
+0.15%
$ 1.05 million $ 134,214
Jan 22, 4 PM $ 0.00905
-0.12%
$ 1.05 million $ 138,646
Jan 22, 3 PM $ 0.00906
+0.22%
$ 1.05 million $ 137,818
Jan 22, 2 PM $ 0.00904
-0.27%
$ 1.05 million $ 137,131
Jan 22, 1 PM $ 0.00907
-0.01%
$ 1.05 million $ 136,740
Jan 22, 12 PM $ 0.00907
-0.16%
$ 1.05 million $ 136,089
Jan 22, 11 AM $ 0.00909
-0.11%
$ 1.05 million $ 135,346
Jan 22, 10 AM $ 0.00909
+0.20%
$ 1.05 million $ 134,859
Jan 22, 9 AM $ 0.00908
+0.21%
$ 1.05 million $ 134,601