Amnis Finance Historical Data

AMI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.00731
+0.04%
$2.65 million $180,010
Mar 31, 8 PM $0.00731
-0.67%
$2.65 million $177,085
Mar 31, 7 PM $0.00736
+0.13%
$2.67 million $174,313
Mar 31, 6 PM $0.00735
+0.49%
$2.66 million $174,564
Mar 31, 5 PM $0.00731
-1.64%
$2.65 million $175,295
Mar 31, 4 PM $0.00743
+0.35%
$2.69 million $177,073
Mar 31, 3 PM $0.0074
-0.54%
$2.68 million $175,640
Mar 31, 2 PM $0.00744
-0.37%
$2.7 million $196,166
Mar 31, 1 PM $0.00747
-2.57%
$2.71 million $250,844
Mar 31, 12 PM $0.00772
+7.74%
$2.8 million $239,948
Mar 31, 11 AM $0.00716
-0.39%
$2.6 million $190,020
Mar 31, 10 AM $0.00719
+0.20%
$2.61 million $186,473
Mar 31, 9 AM $0.00718
+0.04%
$2.6 million $306,821
Mar 31, 8 AM $0.00717
-0.29%
$2.6 million $307,925
Mar 31, 7 AM $0.00719
+0.00%
$2.61 million $309,440
Mar 31, 6 AM $0.00719
-0.21%
$2.61 million $309,956
Mar 31, 5 AM $0.00721
-0.09%
$2.61 million $311,070
Mar 31, 4 AM $0.00722
-0.05%
$2.62 million $312,469
Mar 31, 3 AM $0.00722
-0.34%
$2.62 million $314,354
Mar 31, 2 AM $0.00724
+0.07%
$2.63 million $314,436
Mar 31, 1 AM $0.00724
-0.01%
$2.62 million $315,934
Mar 31, 12 AM $0.00724
-0.29%
$2.63 million $315,345
Mar 30, 11 PM $0.00726
-0.88%
$2.63 million $315,154
Mar 30, 10 PM $0.00733
-0.71%
$2.66 million $314,710
Mar 30, 9 PM $0.00738
-0.15%
$2.68 million $315,736
Mar 30, 8 PM $0.00739
-0.51%
$2.68 million $317,342
Mar 30, 7 PM $0.00743
-0.25%
$2.69 million $317,593
Mar 30, 6 PM $0.00745
-0.97%
$2.7 million $317,276
Mar 30, 5 PM $0.00752
-0.84%
$2.73 million $316,031
Mar 30, 4 PM $0.00758
-0.11%
$2.75 million $314,568
Mar 30, 3 PM $0.00759
-2.54%
$2.75 million $310,040
Mar 30, 2 PM $0.00779
+8.84%
$2.82 million $287,780
Mar 30, 1 PM $0.00718
-0.54%
$2.6 million $231,446
Mar 30, 12 PM $0.00722
+0.03%
$2.62 million $230,121
Mar 30, 11 AM $0.00723
-0.39%
$2.62 million $200,015
Mar 30, 10 AM $0.00726
+8.40%
$2.63 million $196,124
Mar 30, 9 AM $0.0067
-0.48%
$2.43 million $75,421
Mar 30, 8 AM $0.00673
-0.01%
$2.44 million $74,428
Mar 30, 7 AM $0.00673
+0.35%
$2.44 million $72,853
Mar 30, 6 AM $0.00671
-0.12%
$2.43 million $71,087
Mar 30, 5 AM $0.00671
-0.01%
$2.43 million $69,538
Mar 30, 4 AM $0.00672
+0.11%
$2.43 million $67,992
Mar 30, 3 AM $0.00671
-0.16%
$2.43 million $65,522
Mar 30, 2 AM $0.00672
+0.11%
$2.44 million $65,291
Mar 30, 1 AM $0.00671
-0.04%
$2.43 million $63,647
Mar 30, 12 AM $0.00672
+0.38%
$2.44 million $62,400
Mar 29, 11 PM $0.00669
+0.02%
$2.43 million $60,026
Mar 29, 10 PM $0.00669
-0.47%
$2.43 million $61,565
Mar 29, 9 PM $0.00672
+0.25%
$2.43 million $60,881
Mar 29, 8 PM $0.0067
+0.23%
$2.43 million $59,773