Amnis Finance Historical Data

AMI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00908
+0.18%
$ 1.05 million $ 134,239
Jan 26, 10 AM $ 0.00906
+0.14%
$ 1.05 million $ 123,662
Jan 26, 9 AM $ 0.00904
-0.25%
$ 1.05 million $ 111,494
Jan 26, 8 AM $ 0.00907
+0.23%
$ 1.05 million $ 99,017
Jan 26, 7 AM $ 0.00905
+0.05%
$ 1.05 million $ 99,234
Jan 26, 6 AM $ 0.00904
-0.25%
$ 1.05 million $ 99,806
Jan 26, 5 AM $ 0.00906
+0.21%
$ 1.05 million $ 100,067
Jan 26, 4 AM $ 0.00904
+0.11%
$ 1.05 million $ 99,294
Jan 26, 3 AM $ 0.00903
-0.48%
$ 1.05 million $ 99,058
Jan 26, 2 AM $ 0.00908
+0.03%
$ 1.05 million $ 98,366
Jan 26, 1 AM $ 0.00908
+0.77%
$ 1.05 million $ 97,058
Jan 26, 12 AM $ 0.00901
-0.24%
$ 1.04 million $ 95,544
Jan 25, 11 PM $ 0.00903
+0.13%
$ 1.05 million $ 94,329
Jan 25, 10 PM $ 0.00902
+0.09%
$ 1.04 million $ 93,992
Jan 25, 9 PM $ 0.00901
+0.27%
$ 1.04 million $ 93,319
Jan 25, 8 PM $ 0.00898
-0.14%
$ 1.04 million $ 92,762
Jan 25, 7 PM $ 0.009
-0.44%
$ 1.04 million $ 92,494
Jan 25, 6 PM $ 0.00904
+0.17%
$ 1.05 million $ 91,593
Jan 25, 5 PM $ 0.00902
-0.09%
$ 1.04 million $ 91,706
Jan 25, 4 PM $ 0.00903
-0.43%
$ 1.05 million $ 89,866
Jan 25, 3 PM $ 0.00907
-0.47%
$ 1.05 million $ 88,772
Jan 25, 2 PM $ 0.00911
-0.23%
$ 1.05 million $ 88,618
Jan 25, 1 PM $ 0.00913
-0.14%
$ 1.06 million $ 88,688
Jan 25, 12 PM $ 0.00915
-0.04%
$ 1.06 million $ 88,997
Jan 25, 11 AM $ 0.00915
+0.07%
$ 1.06 million $ 88,485
Jan 25, 10 AM $ 0.00915
+0.10%
$ 1.06 million $ 88,170
Jan 25, 9 AM $ 0.00914
+0.50%
$ 1.06 million $ 87,553
Jan 25, 8 AM $ 0.00909
-0.13%
$ 1.05 million $ 86,606
Jan 25, 7 AM $ 0.00911
+0.08%
$ 1.05 million $ 85,871
Jan 25, 6 AM $ 0.0091
-0.07%
$ 1.05 million $ 85,692
Jan 25, 5 AM $ 0.00911
+0.09%
$ 1.05 million $ 85,421
Jan 25, 4 AM $ 0.0091
-0.13%
$ 1.05 million $ 85,944
Jan 25, 3 AM $ 0.00911
+0.00%
$ 1.05 million $ 86,161
Jan 25, 2 AM $ 0.00911
-0.01%
$ 1.05 million $ 85,937
Jan 25, 1 AM $ 0.00911
+0.00%
$ 1.05 million $ 87,509
Jan 25, 12 AM $ 0.00911
+0.13%
$ 1.05 million $ 87,679
Jan 24, 11 PM $ 0.0091
+0.00%
$ 1.05 million $ 88,671
Jan 24, 10 PM $ 0.0091
-0.13%
$ 1.05 million $ 89,395
Jan 24, 9 PM $ 0.00911
+0.02%
$ 1.05 million $ 89,224
Jan 24, 8 PM $ 0.00911
+0.04%
$ 1.05 million $ 90,293
Jan 24, 7 PM $ 0.0091
+0.00%
$ 1.05 million $ 93,385
Jan 24, 6 PM $ 0.0091
-0.06%
$ 1.05 million $ 98,364
Jan 24, 5 PM $ 0.00911
-0.01%
$ 1.05 million $ 103,570
Jan 24, 4 PM $ 0.00911
+0.00%
$ 1.05 million $ 109,669
Jan 24, 3 PM $ 0.00911
-0.02%
$ 1.05 million $ 115,637
Jan 24, 2 PM $ 0.00911
+0.03%
$ 1.06 million $ 121,684
Jan 24, 1 PM $ 0.00911
-0.01%
$ 1.05 million $ 128,690
Jan 24, 12 PM $ 0.00911
-0.05%
$ 1.05 million $ 136,519
Jan 24, 11 AM $ 0.00911
+0.03%
$ 1.06 million $ 145,735
Jan 24, 10 AM $ 0.00912
+0.00%
$ 1.06 million $ 157,900