Amnis Finance Historical Data

AMI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.00649
-0.05%
$2.35 million $172,713
Apr 2, 9 PM $0.00649
-0.05%
$2.35 million $235,335
Apr 2, 8 PM $0.00649
+0.03%
$2.35 million $237,108
Apr 2, 7 PM $0.00649
+0.02%
$2.35 million $274,359
Apr 2, 6 PM $0.00649
+0.30%
$2.35 million $291,700
Apr 2, 5 PM $0.00647
+0.10%
$2.35 million $293,990
Apr 2, 4 PM $0.00646
-1.55%
$2.34 million $306,598
Apr 2, 3 PM $0.00656
-0.46%
$2.38 million $357,711
Apr 2, 2 PM $0.0066
-1.09%
$2.39 million $468,007
Apr 2, 1 PM $0.00667
-1.53%
$2.42 million $468,924
Apr 2, 12 PM $0.00677
-2.03%
$2.46 million $468,130
Apr 2, 11 AM $0.00691
+2.46%
$2.51 million $466,870
Apr 2, 10 AM $0.00675
-0.84%
$2.45 million $466,242
Apr 2, 9 AM $0.0068
-0.37%
$2.47 million $465,219
Apr 2, 8 AM $0.00683
-0.30%
$2.48 million $465,812
Apr 2, 7 AM $0.00685
-1.12%
$2.48 million $470,017
Apr 2, 6 AM $0.00693
-0.62%
$2.51 million $469,888
Apr 2, 5 AM $0.00696
-0.18%
$2.52 million $471,627
Apr 2, 4 AM $0.00697
-0.78%
$2.53 million $471,867
Apr 2, 3 AM $0.00703
-0.10%
$2.55 million $473,824
Apr 2, 2 AM $0.00703
-0.50%
$2.55 million $474,195
Apr 2, 1 AM $0.00707
-6.95%
$2.56 million $474,725
Apr 2, 12 AM $0.0076
+0.81%
$2.75 million $460,417
Apr 1, 11 PM $0.00754
-5.86%
$2.73 million $438,923
Apr 1, 10 PM $0.008
+5.11%
$2.9 million $426,479
Apr 1, 9 PM $0.00761
+2.11%
$2.76 million $363,794
Apr 1, 8 PM $0.00745
-1.44%
$2.7 million $364,032
Apr 1, 7 PM $0.00756
-3.36%
$2.74 million $329,914
Apr 1, 6 PM $0.00782
-2.84%
$2.84 million $311,451
Apr 1, 5 PM $0.00805
-2.58%
$2.92 million $307,749
Apr 1, 4 PM $0.00826
+8.94%
$3 million $292,526
Apr 1, 3 PM $0.00759
+8.20%
$2.75 million $241,487
Apr 1, 2 PM $0.00701
+0.08%
$2.54 million $130,447
Apr 1, 1 PM $0.00701
-0.63%
$2.54 million $126,952
Apr 1, 12 PM $0.00705
+0.11%
$2.56 million $140,729
Apr 1, 11 AM $0.00704
-0.53%
$2.55 million $215,309
Apr 1, 10 AM $0.00708
+0.14%
$2.57 million $219,111
Apr 1, 9 AM $0.00707
+0.19%
$2.56 million $217,113
Apr 1, 8 AM $0.00706
-0.84%
$2.56 million $214,956
Apr 1, 7 AM $0.00712
-0.22%
$2.58 million $209,093
Apr 1, 6 AM $0.00713
-0.05%
$2.59 million $206,863
Apr 1, 5 AM $0.00714
-0.02%
$2.59 million $203,098
Apr 1, 4 AM $0.00714
+0.07%
$2.59 million $201,044
Apr 1, 3 AM $0.00713
-0.05%
$2.59 million $196,807
Apr 1, 2 AM $0.00714
-0.93%
$2.59 million $191,768
Apr 1, 1 AM $0.00721
-0.15%
$2.61 million $189,107
Apr 1, 12 AM $0.00722
-0.32%
$2.62 million $186,042
Mar 31, 11 PM $0.00724
-0.73%
$2.62 million $184,527
Mar 31, 10 PM $0.00729
-0.22%
$2.64 million $181,305
Mar 31, 9 PM $0.00731
+0.04%
$2.65 million $180,010