Amnis Finance Historical Data

AMI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00898
-0.23%
$ 1.15 million $ 106,809
Jan 28, 11 AM $ 0.009
-0.42%
$ 1.15 million $ 106,810
Jan 28, 10 AM $ 0.00904
+0.04%
$ 1.15 million $ 105,950
Jan 28, 9 AM $ 0.00903
-0.36%
$ 1.15 million $ 102,992
Jan 28, 8 AM $ 0.00907
+0.17%
$ 1.15 million $ 102,643
Jan 28, 7 AM $ 0.00905
-0.32%
$ 1.16 million $ 102,698
Jan 28, 6 AM $ 0.00906
+0.08%
$ 1.16 million $ 101,072
Jan 28, 5 AM $ 0.00906
-0.06%
$ 1.16 million $ 100,481
Jan 28, 4 AM $ 0.00906
-0.03%
$ 1.16 million $ 100,028
Jan 28, 3 AM $ 0.00906
-0.09%
$ 1.05 million $ 98,896
Jan 28, 2 AM $ 0.00907
-0.13%
$ 1.05 million $ 97,837
Jan 28, 1 AM $ 0.00908
+0.06%
$ 1.05 million $ 20,701
Jan 28, 12 AM $ 0.00908
+0.01%
$ 1.05 million $ 20,932
Jan 27, 11 PM $ 0.00908
-0.03%
$ 1.05 million $ 20,870
Jan 27, 10 PM $ 0.00908
+0.05%
$ 1.05 million $ 21,378
Jan 27, 9 PM $ 0.00908
-0.15%
$ 1.05 million $ 23,095
Jan 27, 8 PM $ 0.00909
+0.05%
$ 1.05 million $ 24,680
Jan 27, 7 PM $ 0.00908
+0.37%
$ 1.05 million $ 25,308
Jan 27, 6 PM $ 0.00905
+0.30%
$ 1.05 million $ 28,643
Jan 27, 5 PM $ 0.00903
-0.35%
$ 1.04 million $ 32,045
Jan 27, 4 PM $ 0.00906
-0.12%
$ 1.05 million $ 35,923
Jan 27, 3 PM $ 0.00908
+0.06%
$ 1.05 million $ 40,612
Jan 27, 2 PM $ 0.00906
-0.42%
$ 1.05 million $ 48,053
Jan 27, 1 PM $ 0.0091
-0.01%
$ 1.05 million $ 55,025
Jan 27, 12 PM $ 0.0091
-0.30%
$ 1.05 million $ 62,987
Jan 27, 11 AM $ 0.00913
-0.10%
$ 1.06 million $ 71,811
Jan 27, 10 AM $ 0.00914
+0.09%
$ 1.06 million $ 82,619
Jan 27, 9 AM $ 0.00913
-0.21%
$ 1.06 million $ 95,892
Jan 27, 8 AM $ 0.00915
-0.12%
$ 1.06 million $ 186,951
Jan 27, 7 AM $ 0.00915
+0.02%
$ 1.06 million $ 185,903
Jan 27, 6 AM $ 0.00915
-0.16%
$ 1.06 million $ 185,351
Jan 27, 5 AM $ 0.00916
+0.18%
$ 1.06 million $ 184,674
Jan 27, 4 AM $ 0.00915
+0.07%
$ 1.06 million $ 184,066
Jan 27, 3 AM $ 0.00914
-0.04%
$ 1.06 million $ 183,415
Jan 27, 2 AM $ 0.00913
-0.06%
$ 1.06 million $ 184,120
Jan 27, 1 AM $ 0.00914
+0.04%
$ 1.06 million $ 184,369
Jan 27, 12 AM $ 0.00914
-0.04%
$ 1.06 million $ 185,644
Jan 26, 11 PM $ 0.00914
+0.00%
$ 1.06 million $ 186,148
Jan 26, 10 PM $ 0.00914
-0.11%
$ 1.06 million $ 184,907
Jan 26, 9 PM $ 0.00915
+0.08%
$ 1.06 million $ 183,342
Jan 26, 8 PM $ 0.00914
+0.07%
$ 1.06 million $ 181,547
Jan 26, 7 PM $ 0.00914
-0.07%
$ 1.06 million $ 182,000
Jan 26, 6 PM $ 0.00914
-0.03%
$ 1.06 million $ 179,190
Jan 26, 5 PM $ 0.00914
+0.07%
$ 1.06 million $ 174,417
Jan 26, 4 PM $ 0.00914
-0.20%
$ 1.06 million $ 169,788
Jan 26, 3 PM $ 0.00915
+0.32%
$ 1.06 million $ 165,866
Jan 26, 2 PM $ 0.00911
+0.37%
$ 1.06 million $ 158,793
Jan 26, 1 PM $ 0.00908
+0.04%
$ 1.05 million $ 151,092
Jan 26, 12 PM $ 0.00908
+0.00%
$ 1.05 million $ 142,996
Jan 26, 11 AM $ 0.00908
+0.18%
$ 1.05 million $ 134,239