Amnis Finance Historical Data

AMI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00882
-0.11%
$ 1.13 million $ 253,031
Jan 30, 12 PM $ 0.00883
+0.29%
$ 1.13 million $ 249,515
Jan 30, 11 AM $ 0.0088
-0.03%
$ 1.12 million $ 246,415
Jan 30, 10 AM $ 0.0088
+0.14%
$ 1.12 million $ 242,281
Jan 30, 9 AM $ 0.00879
-0.66%
$ 1.12 million $ 240,879
Jan 30, 8 AM $ 0.00885
+0.25%
$ 1.13 million $ 138,859
Jan 30, 7 AM $ 0.00883
+0.04%
$ 1.13 million $ 137,666
Jan 30, 6 AM $ 0.00883
-0.27%
$ 1.13 million $ 137,082
Jan 30, 5 AM $ 0.00885
+0.01%
$ 1.13 million $ 136,368
Jan 30, 4 AM $ 0.00886
-0.03%
$ 1.13 million $ 135,505
Jan 30, 3 AM $ 0.00886
-0.05%
$ 1.13 million $ 134,140
Jan 30, 2 AM $ 0.00886
-0.07%
$ 1.13 million $ 134,709
Jan 30, 1 AM $ 0.00887
-0.48%
$ 1.13 million $ 133,811
Jan 30, 12 AM $ 0.00891
+0.17%
$ 1.14 million $ 132,456
Jan 29, 11 PM $ 0.0089
-0.17%
$ 1.14 million $ 131,726
Jan 29, 10 PM $ 0.00891
+0.02%
$ 1.14 million $ 130,820
Jan 29, 9 PM $ 0.00891
+0.33%
$ 1.14 million $ 130,621
Jan 29, 8 PM $ 0.00888
+0.36%
$ 1.13 million $ 130,880
Jan 29, 7 PM $ 0.00885
+0.16%
$ 1.13 million $ 121,359
Jan 29, 6 PM $ 0.00884
-0.18%
$ 1.13 million $ 120,876
Jan 29, 5 PM $ 0.00885
-0.23%
$ 1.13 million $ 120,500
Jan 29, 4 PM $ 0.00887
-0.09%
$ 1.13 million $ 118,689
Jan 29, 3 PM $ 0.00888
-0.66%
$ 1.13 million $ 119,033
Jan 29, 2 PM $ 0.00894
-0.46%
$ 1.14 million $ 114,194
Jan 29, 1 PM $ 0.00898
+0.35%
$ 1.15 million $ 114,087
Jan 29, 12 PM $ 0.00895
-0.18%
$ 1.14 million $ 113,664
Jan 29, 11 AM $ 0.00896
+0.22%
$ 1.14 million $ 113,832
Jan 29, 10 AM $ 0.00895
-0.05%
$ 1.14 million $ 115,436
Jan 29, 9 AM $ 0.00895
-0.33%
$ 1.14 million $ 116,455
Jan 29, 8 AM $ 0.00898
+0.00%
$ 1.14 million $ 116,817
Jan 29, 7 AM $ 0.00898
+0.05%
$ 1.15 million $ 116,110
Jan 29, 6 AM $ 0.00896
-0.30%
$ 1.14 million $ 116,104
Jan 29, 5 AM $ 0.00898
+0.22%
$ 1.14 million $ 115,690
Jan 29, 4 AM $ 0.00896
-0.13%
$ 1.14 million $ 116,609
Jan 29, 3 AM $ 0.00897
+0.05%
$ 1.15 million $ 117,955
Jan 29, 2 AM $ 0.00897
-0.33%
$ 1.14 million $ 117,974
Jan 29, 1 AM $ 0.009
+0.11%
$ 1.15 million $ 116,943
Jan 29, 12 AM $ 0.00899
-0.27%
$ 1.15 million $ 115,426
Jan 28, 11 PM $ 0.00901
+0.13%
$ 1.15 million $ 114,023
Jan 28, 10 PM $ 0.009
-0.24%
$ 1.15 million $ 113,320
Jan 28, 9 PM $ 0.00902
-0.04%
$ 1.15 million $ 112,363
Jan 28, 8 PM $ 0.00903
+0.04%
$ 1.15 million $ 111,729
Jan 28, 7 PM $ 0.00902
+0.31%
$ 1.15 million $ 110,087
Jan 28, 6 PM $ 0.00899
-0.16%
$ 1.15 million $ 109,667
Jan 28, 5 PM $ 0.00901
+0.18%
$ 1.15 million $ 108,963
Jan 28, 4 PM $ 0.00899
-0.22%
$ 1.15 million $ 108,527
Jan 28, 3 PM $ 0.00901
+0.17%
$ 1.15 million $ 107,931
Jan 28, 2 PM $ 0.009
+0.15%
$ 1.15 million $ 108,540
Jan 28, 1 PM $ 0.00898
+0.03%
$ 1.15 million $ 108,618
Jan 28, 12 PM $ 0.00898
-0.23%
$ 1.15 million $ 106,809