Amnis Finance Historical Data

AMI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00618
-0.07%
$2.24 million $90,945
Apr 7, 12 AM $0.00618
+0.00%
$2.24 million $91,828
Apr 6, 11 PM $0.00618
-0.50%
$2.24 million $91,694
Apr 6, 10 PM $0.00621
-0.18%
$2.25 million $91,667
Apr 6, 9 PM $0.00623
-0.07%
$2.26 million $92,318
Apr 6, 8 PM $0.00623
-0.03%
$2.26 million $92,290
Apr 6, 7 PM $0.00623
-0.25%
$2.26 million $92,253
Apr 6, 6 PM $0.00624
+0.09%
$2.26 million $92,966
Apr 6, 5 PM $0.00624
-0.21%
$2.26 million $92,647
Apr 6, 4 PM $0.00625
+0.07%
$2.27 million $92,343
Apr 6, 3 PM $0.00625
-0.07%
$2.26 million $92,588
Apr 6, 2 PM $0.00625
-0.54%
$2.27 million $92,277
Apr 6, 1 PM $0.00629
-0.17%
$2.28 million $90,839
Apr 6, 12 PM $0.0063
-0.02%
$2.28 million $90,652
Apr 6, 11 AM $0.0063
+0.00%
$2.28 million $90,383
Apr 6, 10 AM $0.0063
+0.31%
$2.28 million $89,979
Apr 6, 9 AM $0.00628
-0.32%
$2.28 million $89,386
Apr 6, 8 AM $0.0063
+0.13%
$2.28 million $87,522
Apr 6, 7 AM $0.00629
+0.11%
$2.28 million $87,413
Apr 6, 6 AM $0.00628
-0.02%
$2.28 million $87,431
Apr 6, 5 AM $0.00628
-0.01%
$2.28 million $87,706
Apr 6, 4 AM $0.00629
-0.04%
$2.28 million $87,284
Apr 6, 3 AM $0.00629
+0.16%
$2.28 million $88,325
Apr 6, 2 AM $0.00628
+0.41%
$2.28 million $87,350
Apr 6, 1 AM $0.00626
+0.00%
$2.27 million $85,859
Apr 6, 12 AM $0.00626
+0.01%
$2.27 million $85,122
Apr 5, 11 PM $0.00626
+0.08%
$2.27 million $85,376
Apr 5, 10 PM $0.00625
+0.24%
$2.27 million $87,832
Apr 5, 9 PM $0.00624
+0.01%
$2.26 million $87,879
Apr 5, 8 PM $0.00624
-0.09%
$2.26 million $87,666
Apr 5, 7 PM $0.00624
-0.46%
$2.26 million $88,048
Apr 5, 6 PM $0.00627
-0.07%
$2.27 million $87,025
Apr 5, 5 PM $0.00627
-0.09%
$2.27 million $87,367
Apr 5, 4 PM $0.00628
-0.21%
$2.28 million $87,202
Apr 5, 3 PM $0.00629
-0.17%
$2.28 million $85,937
Apr 5, 2 PM $0.0063
+0.08%
$2.29 million $85,912
Apr 5, 1 PM $0.0063
-0.01%
$2.28 million $86,089
Apr 5, 12 PM $0.0063
-0.07%
$2.28 million $86,679
Apr 5, 11 AM $0.0063
-0.01%
$2.29 million $86,539
Apr 5, 10 AM $0.0063
+0.04%
$2.29 million $86,892
Apr 5, 9 AM $0.0063
-0.45%
$2.28 million $87,720
Apr 5, 8 AM $0.00633
-0.13%
$2.29 million $86,608
Apr 5, 7 AM $0.00634
-0.04%
$2.3 million $86,289
Apr 5, 6 AM $0.00634
-0.30%
$2.3 million $85,884
Apr 5, 5 AM $0.00636
-0.07%
$2.31 million $86,376
Apr 5, 4 AM $0.00636
-0.58%
$2.31 million $86,685
Apr 5, 3 AM $0.0064
+0.09%
$2.32 million $86,874
Apr 5, 2 AM $0.00639
-0.10%
$2.32 million $87,831
Apr 5, 1 AM $0.0064
+0.00%
$2.32 million $88,392
Apr 5, 12 AM $0.0064
+0.03%
$2.32 million $89,114