Amnis Finance Historical Data

AMI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00857
+0.15%
$ 1.09 million $ 124,007
Feb 3, 2 PM $ 0.00856
-0.49%
$ 1.09 million $ 117,221
Feb 3, 1 PM $ 0.0086
-0.11%
$ 1.1 million $ 114,187
Feb 3, 12 PM $ 0.00861
+0.02%
$ 1.1 million $ 112,174
Feb 3, 11 AM $ 0.00861
+0.23%
$ 1.1 million $ 109,792
Feb 3, 10 AM $ 0.00859
+0.17%
$ 1.09 million $ 107,986
Feb 3, 9 AM $ 0.00857
-0.37%
$ 1.1 million $ 106,510
Feb 3, 8 AM $ 0.0086
+0.27%
$ 1.1 million $ 106,030
Feb 3, 7 AM $ 0.00858
-0.37%
$ 1.1 million $ 104,278
Feb 3, 6 AM $ 0.00861
+0.04%
$ 1.1 million $ 102,840
Feb 3, 5 AM $ 0.00861
-0.22%
$ 1.1 million $ 104,086
Feb 3, 4 AM $ 0.00863
+0.50%
$ 1.1 million $ 104,504
Feb 3, 3 AM $ 0.00859
-0.10%
$ 1.1 million $ 103,773
Feb 3, 2 AM $ 0.0086
-0.41%
$ 1.1 million $ 104,757
Feb 3, 1 AM $ 0.00863
+0.21%
$ 1.1 million $ 102,348
Feb 3, 12 AM $ 0.00861
-0.20%
$ 1.1 million $ 101,901
Feb 2, 11 PM $ 0.00863
-0.07%
$ 1.1 million $ 100,608
Feb 2, 10 PM $ 0.00863
+0.01%
$ 1.1 million $ 100,840
Feb 2, 9 PM $ 0.00863
+0.29%
$ 1.1 million $ 99,136
Feb 2, 8 PM $ 0.00861
-0.10%
$ 1.1 million $ 97,724
Feb 2, 7 PM $ 0.00862
-0.06%
$ 1.1 million $ 96,891
Feb 2, 6 PM $ 0.00862
+0.01%
$ 1.1 million $ 96,200
Feb 2, 5 PM $ 0.00862
+0.02%
$ 1.1 million $ 95,243
Feb 2, 4 PM $ 0.00862
-0.04%
$ 1.1 million $ 95,295
Feb 2, 3 PM $ 0.00862
+0.28%
$ 1.1 million $ 95,599
Feb 2, 2 PM $ 0.0086
-0.05%
$ 1.1 million $ 96,117
Feb 2, 1 PM $ 0.0086
-0.06%
$ 1.1 million $ 96,193
Feb 2, 12 PM $ 0.00861
+0.18%
$ 1.1 million $ 95,803
Feb 2, 11 AM $ 0.00859
+0.04%
$ 1.1 million $ 96,001
Feb 2, 10 AM $ 0.00858
-0.18%
$ 1.1 million $ 96,192
Feb 2, 9 AM $ 0.0086
+0.20%
$ 1.1 million $ 95,899
Feb 2, 8 AM $ 0.00858
+0.20%
$ 1.09 million $ 95,818
Feb 2, 7 AM $ 0.00856
-0.31%
$ 1.09 million $ 95,267
Feb 2, 6 AM $ 0.00859
+0.22%
$ 1.1 million $ 98,266
Feb 2, 5 AM $ 0.00857
-0.31%
$ 1.09 million $ 95,983
Feb 2, 4 AM $ 0.00859
+0.10%
$ 1.1 million $ 93,422
Feb 2, 3 AM $ 0.00859
-0.07%
$ 1.1 million $ 93,634
Feb 2, 2 AM $ 0.00859
+0.02%
$ 1.1 million $ 90,856
Feb 2, 1 AM $ 0.00859
-0.03%
$ 1.1 million $ 90,211
Feb 2, 12 AM $ 0.00859
+0.34%
$ 1.1 million $ 90,448
Feb 1, 11 PM $ 0.00856
-0.06%
$ 1.09 million $ 89,764
Feb 1, 10 PM $ 0.00857
+0.02%
$ 1.09 million $ 90,713
Feb 1, 9 PM $ 0.00857
-0.13%
$ 1.09 million $ 99,962
Feb 1, 8 PM $ 0.00858
+0.26%
$ 1.09 million $ 101,947
Feb 1, 7 PM $ 0.00856
-0.39%
$ 1.09 million $ 106,516
Feb 1, 6 PM $ 0.00859
+0.25%
$ 1.1 million $ 112,824
Feb 1, 5 PM $ 0.00857
+0.08%
$ 1.09 million $ 116,028
Feb 1, 4 PM $ 0.00856
-0.07%
$ 1.09 million $ 119,727
Feb 1, 3 PM $ 0.00857
-0.09%
$ 1.09 million $ 132,209
Feb 1, 2 PM $ 0.00857
-0.10%
$ 1.09 million $ 137,950