Amnis Finance Historical Data

AMI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.00616
+0.00%
$2.23 million $78,856
Apr 9, 1 AM $0.00616
-0.12%
$2.23 million $78,724
Apr 9, 12 AM $0.00617
-0.18%
$2.24 million $78,897
Apr 8, 11 PM $0.00618
-0.13%
$2.24 million $79,177
Apr 8, 10 PM $0.00619
+0.04%
$2.24 million $79,942
Apr 8, 9 PM $0.00618
-0.02%
$2.24 million $80,535
Apr 8, 8 PM $0.00618
+0.03%
$2.24 million $80,919
Apr 8, 7 PM $0.00618
-0.07%
$2.24 million $81,524
Apr 8, 6 PM $0.00619
-0.13%
$2.24 million $81,384
Apr 8, 5 PM $0.00619
+0.03%
$2.25 million $83,503
Apr 8, 4 PM $0.00619
+0.07%
$2.25 million $83,750
Apr 8, 3 PM $0.00619
-0.01%
$2.24 million $83,678
Apr 8, 2 PM $0.00619
-0.15%
$2.24 million $83,846
Apr 8, 1 PM $0.0062
+0.07%
$2.25 million $84,227
Apr 8, 12 PM $0.00619
-0.47%
$2.25 million $84,263
Apr 8, 11 AM $0.00622
-0.07%
$2.26 million $83,410
Apr 8, 10 AM $0.00623
-0.07%
$2.26 million $84,741
Apr 8, 9 AM $0.00623
+0.36%
$2.26 million $85,614
Apr 8, 8 AM $0.00621
-0.09%
$2.25 million $85,525
Apr 8, 7 AM $0.00621
+0.03%
$2.25 million $85,903
Apr 8, 6 AM $0.00621
-0.05%
$2.25 million $86,066
Apr 8, 5 AM $0.00622
+0.03%
$2.25 million $86,486
Apr 8, 4 AM $0.00621
+0.13%
$2.25 million $85,981
Apr 8, 3 AM $0.00621
-0.22%
$2.25 million $85,896
Apr 8, 2 AM $0.00622
-0.29%
$2.25 million $86,921
Apr 8, 1 AM $0.00624
+0.29%
$2.26 million $87,131
Apr 8, 12 AM $0.00622
+0.12%
$2.25 million $86,430
Apr 7, 11 PM $0.00621
-0.25%
$2.25 million $86,097
Apr 7, 10 PM $0.00623
+0.34%
$2.26 million $85,744
Apr 7, 9 PM $0.00621
-0.02%
$2.25 million $84,745
Apr 7, 8 PM $0.00621
+0.03%
$2.25 million $84,339
Apr 7, 7 PM $0.0062
+0.05%
$2.25 million $83,707
Apr 7, 6 PM $0.0062
+0.16%
$2.25 million $85,018
Apr 7, 5 PM $0.00619
+0.39%
$2.24 million $83,875
Apr 7, 4 PM $0.00617
-0.01%
$2.24 million $84,082
Apr 7, 3 PM $0.00617
-0.06%
$2.24 million $85,069
Apr 7, 2 PM $0.00617
-0.40%
$2.24 million $85,430
Apr 7, 1 PM $0.0062
-0.10%
$2.25 million $86,214
Apr 7, 12 PM $0.0062
-0.05%
$2.25 million $86,645
Apr 7, 11 AM $0.00621
+0.04%
$2.25 million $86,625
Apr 7, 10 AM $0.0062
+0.30%
$2.25 million $84,845
Apr 7, 9 AM $0.00618
+0.14%
$2.24 million $84,893
Apr 7, 8 AM $0.00618
-0.09%
$2.24 million $87,446
Apr 7, 7 AM $0.00618
+0.00%
$2.24 million $88,561
Apr 7, 6 AM $0.00618
+0.05%
$2.24 million $88,587
Apr 7, 5 AM $0.00618
-0.07%
$2.24 million $88,389
Apr 7, 4 AM $0.00618
+0.11%
$2.24 million $88,878
Apr 7, 3 AM $0.00618
-0.09%
$2.24 million $89,461
Apr 7, 2 AM $0.00618
+0.09%
$2.24 million $89,930
Apr 7, 1 AM $0.00618
-0.07%
$2.24 million $90,945