Amnis Finance Historical Data

AMI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.00627
-0.26%
$2.27 million $90,725
Apr 11, 2 AM $0.00629
-0.42%
$2.28 million $88,136
Apr 11, 1 AM $0.00632
-0.25%
$2.29 million $86,475
Apr 11, 12 AM $0.00633
+0.23%
$2.3 million $87,414
Apr 10, 11 PM $0.00632
+0.20%
$2.29 million $87,533
Apr 10, 10 PM $0.00631
+0.01%
$2.29 million $87,959
Apr 10, 9 PM $0.0063
-0.47%
$2.29 million $88,362
Apr 10, 8 PM $0.00633
+0.26%
$2.3 million $89,007
Apr 10, 7 PM $0.00632
+0.05%
$2.29 million $89,282
Apr 10, 6 PM $0.00632
+0.39%
$2.29 million $87,032
Apr 10, 5 PM $0.00629
-0.52%
$2.28 million $83,831
Apr 10, 4 PM $0.00632
+0.84%
$2.29 million $83,893
Apr 10, 3 PM $0.00627
+0.12%
$2.27 million $83,545
Apr 10, 2 PM $0.00626
+0.70%
$2.27 million $84,133
Apr 10, 1 PM $0.00622
+0.17%
$2.26 million $83,511
Apr 10, 12 PM $0.00621
+0.17%
$2.25 million $83,373
Apr 10, 11 AM $0.0062
+0.73%
$2.25 million $83,334
Apr 10, 10 AM $0.00615
+0.04%
$2.23 million $79,750
Apr 10, 9 AM $0.00615
-0.06%
$2.23 million $79,951
Apr 10, 8 AM $0.00616
-0.08%
$2.23 million $80,384
Apr 10, 7 AM $0.00616
-0.09%
$2.23 million $79,049
Apr 10, 6 AM $0.00617
+0.17%
$2.24 million $77,236
Apr 10, 5 AM $0.00616
+0.10%
$2.23 million $76,663
Apr 10, 4 AM $0.00615
-0.05%
$2.23 million $77,183
Apr 10, 3 AM $0.00615
-0.28%
$2.23 million $77,492
Apr 10, 2 AM $0.00617
+0.04%
$2.24 million $77,151
Apr 10, 1 AM $0.00617
+0.06%
$2.24 million $77,303
Apr 10, 12 AM $0.00617
-0.10%
$2.24 million $76,722
Apr 9, 11 PM $0.00617
-0.36%
$2.24 million $77,100
Apr 9, 10 PM $0.00619
+0.08%
$2.25 million $76,856
Apr 9, 9 PM $0.00619
+0.13%
$2.24 million $76,436
Apr 9, 8 PM $0.00618
+0.29%
$2.24 million $75,885
Apr 9, 7 PM $0.00616
+0.04%
$2.23 million $74,971
Apr 9, 6 PM $0.00616
-0.02%
$2.23 million $74,599
Apr 9, 5 PM $0.00616
-0.12%
$2.23 million $73,993
Apr 9, 4 PM $0.00617
-0.08%
$2.24 million $73,338
Apr 9, 3 PM $0.00617
+0.20%
$2.24 million $72,991
Apr 9, 2 PM $0.00616
+0.14%
$2.23 million $71,932
Apr 9, 1 PM $0.00615
+0.00%
$2.23 million $72,173
Apr 9, 12 PM $0.00615
+0.00%
$2.23 million $71,836
Apr 9, 11 AM $0.00615
-0.06%
$2.23 million $73,042
Apr 9, 10 AM $0.00616
-0.06%
$2.23 million $74,309
Apr 9, 9 AM $0.00616
+0.11%
$2.23 million $74,168
Apr 9, 8 AM $0.00615
-0.01%
$2.23 million $73,976
Apr 9, 7 AM $0.00615
-0.02%
$2.23 million $74,326
Apr 9, 6 AM $0.00616
+0.05%
$2.23 million $75,139
Apr 9, 5 AM $0.00615
-0.07%
$2.23 million $75,175
Apr 9, 4 AM $0.00616
-0.03%
$2.23 million $75,161
Apr 9, 3 AM $0.00616
-0.01%
$2.23 million $75,376
Apr 9, 2 AM $0.00616
+0.00%
$2.23 million $78,856