Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00129
-2.98%
$653,979 $63,772
Aug 18, 3 PM $0.00133
-0.60%
$673,542 $57,550
Aug 18, 2 PM $0.00133
+0.00%
$677,100 $57,899
Aug 18, 1 PM $0.00134
-0.22%
$681,167 $59,557
Aug 18, 12 PM $0.00135
+0.40%
$685,233 $60,443
Aug 18, 11 AM $0.00134
+1.83%
$680,689 $66,558
Aug 18, 10 AM $0.0013
+3.65%
$662,358 $59,545
Aug 18, 9 AM $0.00126
-1.23%
$639,053 $65,716
Aug 18, 8 AM $0.00128
+0.20%
$648,842 $67,047
Aug 18, 7 AM $0.00127
+2.62%
$647,538 $66,702
Aug 18, 6 AM $0.00124
+3.39%
$631,921 $66,595
Aug 18, 5 AM $0.0012
+2.26%
$609,360 $65,605
Aug 18, 4 AM $0.00117
-0.78%
$594,502 $64,478
Aug 18, 3 AM $0.00118
-3.12%
$598,696 $64,849
Aug 18, 2 AM $0.00122
+1.16%
$618,467 $65,294
Aug 18, 1 AM $0.0012
-0.64%
$608,606 $65,447
Aug 18, 12 AM $0.00121
-0.25%
$616,100 $60,148
Aug 17, 11 PM $0.00122
+2.51%
$619,658 $60,814
Aug 17, 10 PM $0.00119
-2.39%
$606,393 $65,559
Aug 17, 9 PM $0.00123
-2.34%
$626,452 $64,459
Aug 17, 8 PM $0.00126
+1.67%
$640,515 $63,790
Aug 17, 7 PM $0.00123
+0.05%
$626,657 $63,828
Aug 17, 6 PM $0.00123
+5.09%
$623,958 $62,457
Aug 17, 5 PM $0.00112
-3.15%
$571,567 $59,723
Aug 17, 4 PM $0.00115
+4.20%
$583,567 $59,722
Aug 17, 3 PM $0.0011
-1.37%
$560,033 $59,617
Aug 17, 2 PM $0.00112
+1.03%
$569,333 $56,619
Aug 17, 1 PM $0.0011
-0.36%
$560,215 $59,589
Aug 17, 12 PM $0.00111
-0.56%
$563,233 $59,898
Aug 17, 11 AM $0.00111
-1.46%
$565,945 $60,045
Aug 17, 10 AM $0.00113
+0.01%
$574,330 $60,144
Aug 17, 9 AM $0.00113
-2.69%
$573,834 $59,558
Aug 17, 8 AM $0.00115
+0.72%
$585,013 $58,948
Aug 17, 7 AM $0.00114
+1.27%
$580,374 $58,822
Aug 17, 6 AM $0.00112
+1.18%
$571,709 $58,023
Aug 17, 5 AM $0.00111
-0.97%
$563,155 $57,436
Aug 17, 4 AM $0.00112
-0.52%
$568,647 $57,591
Aug 17, 3 AM $0.00113
-2.73%
$573,037 $57,202
Aug 17, 2 AM $0.00116
+2.08%
$590,984 $57,171
Aug 17, 1 AM $0.00114
+3.45%
$580,359 $56,195
Aug 17, 12 AM $0.00111
+1.42%
$561,948 $55,832
Aug 16, 11 PM $0.00109
-0.09%
$553,067 $52,630
Aug 16, 10 PM $0.00109
+0.00%
$554,083 $52,678
Aug 16, 9 PM $0.00109
-1.27%
$552,050 $53,186
Aug 16, 8 PM $0.00109
-0.18%
$554,592 $53,850
Aug 16, 7 PM $0.0011
-0.45%
$559,167 $53,605
Aug 16, 6 PM $0.00111
+0.00%
$562,217 $57,070
Aug 16, 5 PM $0.0011
-0.33%
$559,167 $56,395
Aug 16, 4 PM $0.0011
-2.54%
$559,598 $56,164
Aug 16, 3 PM $0.00114
+1.57%
$579,001 $55,006