Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0021
-0.49%
$ 922,028 $ 58,217
Jun 13, 3 AM $ 0.00211
+0.45%
$ 926,176 $ 58,918
Jun 13, 2 AM $ 0.0021
-1.18%
$ 922,059 $ 59,389
Jun 13, 1 AM $ 0.00212
+2.21%
$ 932,274 $ 59,557
Jun 13, 12 AM $ 0.00208
+0.13%
$ 912,521 $ 59,098
Jun 12, 11 PM $ 0.00208
-0.82%
$ 912,962 $ 58,895
Jun 12, 10 PM $ 0.0021
-0.15%
$ 920,536 $ 58,403
Jun 12, 9 PM $ 0.0021
-0.45%
$ 920,277 $ 59,249
Jun 12, 8 PM $ 0.00211
-0.26%
$ 924,041 $ 59,393
Jun 12, 7 PM $ 0.00211
-0.01%
$ 926,473 $ 60,289
Jun 12, 6 PM $ 0.00211
+0.11%
$ 926,998 $ 61,170
Jun 12, 5 PM $ 0.00211
-0.17%
$ 925,943 $ 62,827
Jun 12, 4 PM $ 0.00211
-0.29%
$ 925,898 $ 63,408
Jun 12, 3 PM $ 0.00212
-1.13%
$ 929,510 $ 63,698
Jun 12, 2 PM $ 0.00214
+1.33%
$ 940,922 $ 64,388
Jun 12, 1 PM $ 0.00212
-0.87%
$ 930,175 $ 65,244
Jun 12, 12 PM $ 0.00214
+0.15%
$ 937,957 $ 65,615
Jun 12, 11 AM $ 0.00213
-0.04%
$ 936,093 $ 65,590
Jun 12, 10 AM $ 0.00213
-0.39%
$ 935,627 $ 65,316
Jun 12, 9 AM $ 0.00214
+2.21%
$ 938,850 $ 64,666
Jun 12, 8 AM $ 0.0021
+0.64%
$ 920,609 $ 65,660
Jun 12, 7 AM $ 0.00208
-0.32%
$ 914,723 $ 66,059
Jun 12, 6 AM $ 0.00209
-1.55%
$ 916,836 $ 64,914
Jun 12, 5 AM $ 0.00212
-0.01%
$ 931,712 $ 66,304
Jun 12, 4 AM $ 0.00212
+0.51%
$ 931,800 $ 66,638
Jun 12, 3 AM $ 0.00211
+0.29%
$ 926,697 $ 66,743
Jun 12, 2 AM $ 0.0021
+0.62%
$ 923,174 $ 67,251
Jun 12, 1 AM $ 0.00209
-0.10%
$ 917,872 $ 67,007
Jun 12, 12 AM $ 0.00209
-0.09%
$ 917,550 $ 67,418
Jun 11, 11 PM $ 0.00209
+0.01%
$ 916,686 $ 67,984
Jun 11, 10 PM $ 0.00209
-0.14%
$ 917,006 $ 67,819
Jun 11, 9 PM $ 0.00209
+0.69%
$ 918,664 $ 68,067
Jun 11, 8 PM $ 0.00207
-0.51%
$ 908,361 $ 68,483
Jun 11, 7 PM $ 0.00209
+0.08%
$ 915,095 $ 67,916
Jun 11, 6 PM $ 0.00208
-0.41%
$ 914,000 $ 67,601
Jun 11, 5 PM $ 0.00209
+2.53%
$ 919,430 $ 65,766
Jun 11, 4 PM $ 0.00204
-0.20%
$ 897,171 $ 65,412
Jun 11, 3 PM $ 0.00205
-0.09%
$ 898,527 $ 65,268
Jun 11, 2 PM $ 0.00205
-0.58%
$ 899,322 $ 64,312
Jun 11, 1 PM $ 0.00206
+0.53%
$ 903,327 $ 63,233
Jun 11, 12 PM $ 0.00205
+0.19%
$ 900,217 $ 63,034
Jun 11, 11 AM $ 0.00205
+0.67%
$ 898,468 $ 63,020
Jun 11, 10 AM $ 0.00203
+0.09%
$ 892,503 $ 62,050
Jun 11, 9 AM $ 0.00203
+1.37%
$ 891,695 $ 61,578
Jun 11, 8 AM $ 0.002
+0.02%
$ 879,207 $ 60,128
Jun 11, 7 AM $ 0.002
+0.27%
$ 879,022 $ 59,489
Jun 11, 6 AM $ 0.002
+0.45%
$ 876,613 $ 60,091
Jun 11, 5 AM $ 0.00199
-0.40%
$ 873,971 $ 58,463
Jun 11, 4 AM $ 0.002
+1.14%
$ 876,635 $ 58,193
Jun 11, 3 AM $ 0.00198
+0.46%
$ 869,721 $ 57,783