Amnis Finance Historical Data

AMI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.00612
-0.18%
$2.22 million $80,174
Apr 13, 4 AM $0.00613
-0.18%
$2.22 million $80,703
Apr 13, 3 AM $0.00614
+0.05%
$2.23 million $80,102
Apr 13, 2 AM $0.00614
-0.15%
$2.23 million $80,001
Apr 13, 1 AM $0.00615
-0.06%
$2.23 million $79,841
Apr 13, 12 AM $0.00615
+0.22%
$2.23 million $80,371
Apr 12, 11 PM $0.00614
-0.16%
$2.23 million $81,207
Apr 12, 10 PM $0.00615
-0.16%
$2.23 million $81,171
Apr 12, 9 PM $0.00616
+0.31%
$2.23 million $81,458
Apr 12, 8 PM $0.00614
+0.13%
$2.23 million $79,476
Apr 12, 7 PM $0.00613
-0.15%
$2.22 million $79,643
Apr 12, 6 PM $0.00614
-0.01%
$2.23 million $81,893
Apr 12, 5 PM $0.00614
+0.34%
$2.23 million $82,708
Apr 12, 4 PM $0.00612
-0.03%
$2.22 million $82,883
Apr 12, 3 PM $0.00612
-0.08%
$2.22 million $83,691
Apr 12, 2 PM $0.00613
-0.07%
$2.22 million $84,809
Apr 12, 1 PM $0.00613
-0.21%
$2.22 million $84,698
Apr 12, 12 PM $0.00614
+0.22%
$2.23 million $86,847
Apr 12, 11 AM $0.00613
-0.05%
$2.22 million $86,700
Apr 12, 10 AM $0.00613
-0.04%
$2.22 million $86,584
Apr 12, 9 AM $0.00613
-0.28%
$2.22 million $86,952
Apr 12, 8 AM $0.00615
-0.18%
$2.23 million $87,013
Apr 12, 7 AM $0.00616
-0.08%
$2.23 million $86,970
Apr 12, 6 AM $0.00617
-0.26%
$2.24 million $87,214
Apr 12, 5 AM $0.00618
+0.08%
$2.24 million $87,031
Apr 12, 4 AM $0.00618
+0.00%
$2.24 million $86,550
Apr 12, 3 AM $0.00618
-0.11%
$2.24 million $86,433
Apr 12, 2 AM $0.00619
-0.13%
$2.24 million $87,119
Apr 12, 1 AM $0.00619
-0.25%
$2.25 million $89,155
Apr 12, 12 AM $0.00621
+0.01%
$2.25 million $87,914
Apr 11, 11 PM $0.00621
-0.22%
$2.25 million $86,979
Apr 11, 10 PM $0.00622
+0.13%
$2.26 million $86,956
Apr 11, 9 PM $0.00621
-0.10%
$2.25 million $86,498
Apr 11, 8 PM $0.00622
-0.19%
$2.26 million $86,252
Apr 11, 7 PM $0.00623
-1.21%
$2.26 million $86,318
Apr 11, 6 PM $0.00631
+0.44%
$2.29 million $86,356
Apr 11, 5 PM $0.00628
-0.20%
$2.28 million $88,248
Apr 11, 4 PM $0.00629
+0.20%
$2.28 million $88,467
Apr 11, 3 PM $0.00628
+0.26%
$2.28 million $88,038
Apr 11, 2 PM $0.00627
-0.03%
$2.27 million $87,558
Apr 11, 1 PM $0.00627
-0.13%
$2.27 million $87,551
Apr 11, 12 PM $0.00628
-0.08%
$2.28 million $88,295
Apr 11, 11 AM $0.00628
+0.40%
$2.28 million $88,078
Apr 11, 10 AM $0.00626
-0.07%
$2.27 million $91,060
Apr 11, 9 AM $0.00626
+0.00%
$2.27 million $90,433
Apr 11, 8 AM $0.00626
+0.00%
$2.27 million $89,896
Apr 11, 7 AM $0.00626
-0.12%
$2.27 million $90,390
Apr 11, 6 AM $0.00627
+0.01%
$2.27 million $90,903
Apr 11, 5 AM $0.00627
-0.20%
$2.27 million $91,110
Apr 11, 4 AM $0.00628
+0.07%
$2.28 million $90,747