Amnis Finance Historical Data

AMI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.00614
-0.01%
$2.23 million $79,529
Apr 15, 5 AM $0.00614
-0.12%
$2.23 million $79,550
Apr 15, 4 AM $0.00615
+0.05%
$2.23 million $78,623
Apr 15, 3 AM $0.00614
-0.01%
$2.23 million $78,813
Apr 15, 2 AM $0.00614
-0.06%
$2.23 million $79,139
Apr 15, 1 AM $0.00615
-0.04%
$2.23 million $79,376
Apr 15, 12 AM $0.00615
-0.07%
$2.23 million $79,674
Apr 14, 11 PM $0.00615
+0.04%
$2.23 million $79,886
Apr 14, 10 PM $0.00615
-0.08%
$2.23 million $79,399
Apr 14, 9 PM $0.00616
+0.23%
$2.23 million $80,597
Apr 14, 8 PM $0.00614
-0.32%
$2.23 million $81,053
Apr 14, 7 PM $0.00616
-0.09%
$2.23 million $80,669
Apr 14, 6 PM $0.00617
-0.23%
$2.24 million $81,237
Apr 14, 5 PM $0.00618
-0.51%
$2.24 million $79,964
Apr 14, 4 PM $0.00621
+0.12%
$2.25 million $78,770
Apr 14, 3 PM $0.00621
+0.29%
$2.25 million $80,082
Apr 14, 2 PM $0.00619
-0.10%
$2.24 million $80,318
Apr 14, 1 PM $0.00619
-0.12%
$2.25 million $80,228
Apr 14, 12 PM $0.0062
-0.17%
$2.25 million $81,843
Apr 14, 11 AM $0.00621
+0.03%
$2.25 million $82,291
Apr 14, 10 AM $0.00621
-0.13%
$2.25 million $82,536
Apr 14, 9 AM $0.00622
+0.36%
$2.25 million $82,116
Apr 14, 8 AM $0.0062
+0.01%
$2.25 million $81,465
Apr 14, 7 AM $0.0062
+0.02%
$2.25 million $82,278
Apr 14, 6 AM $0.00619
-0.09%
$2.25 million $82,477
Apr 14, 5 AM $0.0062
-0.07%
$2.25 million $82,878
Apr 14, 4 AM $0.0062
-0.03%
$2.25 million $83,015
Apr 14, 3 AM $0.00621
-0.08%
$2.25 million $83,246
Apr 14, 2 AM $0.00621
-0.08%
$2.25 million $83,149
Apr 14, 1 AM $0.00622
+0.04%
$2.25 million $83,433
Apr 14, 12 AM $0.00621
+0.29%
$2.25 million $83,643
Apr 13, 11 PM $0.0062
+0.24%
$2.25 million $83,855
Apr 13, 10 PM $0.00618
+0.61%
$2.24 million $84,126
Apr 13, 9 PM $0.00614
+0.01%
$2.23 million $83,234
Apr 13, 8 PM $0.00614
-0.17%
$2.23 million $84,654
Apr 13, 7 PM $0.00615
+0.19%
$2.23 million $85,005
Apr 13, 6 PM $0.00614
-0.07%
$2.23 million $84,423
Apr 13, 5 PM $0.00614
-0.21%
$2.23 million $84,466
Apr 13, 4 PM $0.00616
+0.32%
$2.23 million $84,603
Apr 13, 3 PM $0.00614
+0.27%
$2.22 million $83,223
Apr 13, 2 PM $0.00612
-0.01%
$2.22 million $81,962
Apr 13, 1 PM $0.00612
-0.37%
$2.22 million $82,583
Apr 13, 12 PM $0.00614
-0.01%
$2.23 million $81,490
Apr 13, 11 AM $0.00614
+0.20%
$2.23 million $80,804
Apr 13, 10 AM $0.00613
-0.16%
$2.22 million $80,185
Apr 13, 9 AM $0.00614
+0.10%
$2.23 million $80,223
Apr 13, 8 AM $0.00614
+0.11%
$2.23 million $80,937
Apr 13, 7 AM $0.00613
-0.19%
$2.22 million $80,526
Apr 13, 6 AM $0.00614
+0.37%
$2.23 million $80,306
Apr 13, 5 AM $0.00612
-0.18%
$2.22 million $80,174