Amnis Finance Historical Data

AMI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00604
+0.52%
$2.19 million $71,747
Apr 19, 7 AM $0.00601
+0.34%
$2.18 million $71,929
Apr 19, 6 AM $0.00599
-0.15%
$2.17 million $69,379
Apr 19, 5 AM $0.006
+0.33%
$2.17 million $69,430
Apr 19, 4 AM $0.00598
+0.03%
$2.17 million $69,065
Apr 19, 3 AM $0.00597
-1.18%
$2.17 million $68,843
Apr 19, 2 AM $0.00605
-0.07%
$2.19 million $66,654
Apr 19, 1 AM $0.00605
-0.37%
$2.19 million $67,050
Apr 19, 12 AM $0.00607
-0.17%
$2.2 million $65,371
Apr 18, 11 PM $0.00608
-0.01%
$2.2 million $65,570
Apr 18, 10 PM $0.00608
-0.03%
$2.21 million $66,213
Apr 18, 9 PM $0.00608
+0.02%
$2.21 million $66,282
Apr 18, 8 PM $0.00608
+0.02%
$2.21 million $67,639
Apr 18, 7 PM $0.00608
-0.07%
$2.21 million $67,676
Apr 18, 6 PM $0.00609
-0.11%
$2.21 million $67,261
Apr 18, 5 PM $0.00609
-0.03%
$2.21 million $67,520
Apr 18, 4 PM $0.00609
-0.01%
$2.21 million $67,490
Apr 18, 3 PM $0.0061
-0.04%
$2.21 million $68,166
Apr 18, 2 PM $0.0061
+0.00%
$2.21 million $68,389
Apr 18, 1 PM $0.0061
-0.19%
$2.21 million $68,884
Apr 18, 12 PM $0.00611
-0.09%
$2.21 million $69,522
Apr 18, 11 AM $0.00611
-0.60%
$2.22 million $70,161
Apr 18, 10 AM $0.00615
-0.23%
$2.23 million $69,059
Apr 18, 9 AM $0.00617
-0.51%
$2.24 million $70,100
Apr 18, 8 AM $0.0062
-0.08%
$2.25 million $69,388
Apr 18, 7 AM $0.0062
-0.02%
$2.25 million $69,957
Apr 18, 6 AM $0.0062
-0.04%
$2.25 million $71,013
Apr 18, 5 AM $0.00621
-0.01%
$2.25 million $71,289
Apr 18, 4 AM $0.00621
-0.12%
$2.25 million $71,942
Apr 18, 3 AM $0.00621
-0.20%
$2.25 million $72,266
Apr 18, 2 AM $0.00623
-0.08%
$2.26 million $72,430
Apr 18, 1 AM $0.00623
+0.02%
$2.26 million $72,786
Apr 18, 12 AM $0.00623
-0.24%
$2.26 million $73,100
Apr 17, 11 PM $0.00625
-0.16%
$2.26 million $74,470
Apr 17, 10 PM $0.00625
+0.12%
$2.27 million $74,176
Apr 17, 9 PM $0.00624
+0.03%
$2.26 million $75,262
Apr 17, 8 PM $0.00624
-0.05%
$2.26 million $74,014
Apr 17, 7 PM $0.00625
-0.09%
$2.26 million $74,696
Apr 17, 6 PM $0.00625
+0.04%
$2.27 million $75,156
Apr 17, 5 PM $0.00625
-0.07%
$2.27 million $74,973
Apr 17, 4 PM $0.00625
+0.27%
$2.27 million $75,037
Apr 17, 3 PM $0.00624
-0.05%
$2.26 million $76,300
Apr 17, 2 PM $0.00624
+0.44%
$2.26 million $78,631
Apr 17, 1 PM $0.00621
+0.08%
$2.25 million $78,092
Apr 17, 12 PM $0.00621
-0.01%
$2.25 million $77,689
Apr 17, 11 AM $0.00621
-0.21%
$2.25 million $78,404
Apr 17, 10 AM $0.00622
-0.36%
$2.26 million $78,659
Apr 17, 9 AM $0.00624
-0.10%
$2.26 million $77,113
Apr 17, 8 AM $0.00625
-0.08%
$2.27 million $77,390
Apr 17, 7 AM $0.00625
+0.52%
$2.27 million $77,435