Amnis Finance Historical Data

AMI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00591
+0.15%
$2.2 million $74,504
Apr 21, 9 AM $0.0059
-0.46%
$2.2 million $73,607
Apr 21, 8 AM $0.00593
+0.25%
$2.21 million $72,091
Apr 21, 7 AM $0.00591
-0.03%
$2.2 million $69,718
Apr 21, 6 AM $0.00591
-0.05%
$2.2 million $69,426
Apr 21, 5 AM $0.00592
+0.05%
$2.2 million $69,369
Apr 21, 4 AM $0.00591
-0.45%
$2.2 million $69,422
Apr 21, 3 AM $0.00594
-0.14%
$2.21 million $68,755
Apr 21, 2 AM $0.00595
+0.12%
$2.22 million $68,425
Apr 21, 1 AM $0.00594
+0.01%
$2.21 million $68,041
Apr 21, 12 AM $0.00594
-0.05%
$2.21 million $68,362
Apr 20, 11 PM $0.00594
-0.07%
$2.21 million $68,070
Apr 20, 10 PM $0.00595
-0.05%
$2.21 million $67,496
Apr 20, 9 PM $0.00595
-0.04%
$2.22 million $67,529
Apr 20, 8 PM $0.00595
+0.06%
$2.22 million $68,876
Apr 20, 7 PM $0.00595
-0.11%
$2.22 million $80,302
Apr 20, 6 PM $0.00596
+0.01%
$2.22 million $79,268
Apr 20, 5 PM $0.00595
-0.02%
$2.22 million $79,202
Apr 20, 4 PM $0.00596
-0.35%
$2.22 million $78,812
Apr 20, 3 PM $0.00598
+0.13%
$2.23 million $77,760
Apr 20, 2 PM $0.00597
+0.19%
$2.22 million $77,648
Apr 20, 1 PM $0.00596
-0.34%
$2.22 million $78,126
Apr 20, 12 PM $0.00598
+0.16%
$2.23 million $78,968
Apr 20, 11 AM $0.00597
-0.05%
$2.22 million $80,362
Apr 20, 10 AM $0.00597
+0.08%
$2.22 million $79,997
Apr 20, 9 AM $0.00597
-0.05%
$2.22 million $78,632
Apr 20, 8 AM $0.00597
-0.09%
$2.22 million $78,388
Apr 20, 7 AM $0.00597
+0.15%
$2.23 million $78,426
Apr 20, 6 AM $0.00597
+0.02%
$2.22 million $80,364
Apr 20, 5 AM $0.00597
-0.20%
$2.22 million $80,023
Apr 20, 4 AM $0.00598
-0.07%
$2.23 million $79,766
Apr 20, 3 AM $0.00598
+0.22%
$2.23 million $79,784
Apr 20, 2 AM $0.00597
+0.02%
$2.22 million $81,870
Apr 20, 1 AM $0.00597
-0.07%
$2.22 million $81,495
Apr 20, 12 AM $0.00597
+0.02%
$2.22 million $82,867
Apr 19, 11 PM $0.00597
+0.26%
$2.22 million $83,157
Apr 19, 10 PM $0.00595
-0.21%
$2.22 million $83,627
Apr 19, 9 PM $0.00597
-0.52%
$2.22 million $83,904
Apr 19, 8 PM $0.006
-0.08%
$2.17 million $82,677
Apr 19, 7 PM $0.006
+0.04%
$2.18 million $71,057
Apr 19, 6 PM $0.006
-0.17%
$2.18 million $71,759
Apr 19, 5 PM $0.00601
-0.04%
$2.18 million $71,017
Apr 19, 4 PM $0.00601
-0.03%
$2.18 million $70,748
Apr 19, 3 PM $0.00601
-0.68%
$2.18 million $71,038
Apr 19, 2 PM $0.00605
-0.02%
$2.19 million $70,510
Apr 19, 1 PM $0.00605
-0.02%
$2.19 million $70,778
Apr 19, 12 PM $0.00606
+0.28%
$2.2 million $70,615
Apr 19, 11 AM $0.00604
+0.03%
$2.19 million $69,477
Apr 19, 10 AM $0.00604
-0.19%
$2.19 million $70,522
Apr 19, 9 AM $0.00605
+0.17%
$2.19 million $71,313