Amnis Finance Historical Data

AMI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.00568
+0.14%
$2.11 million $90,668
Apr 23, 10 AM $0.00567
-0.13%
$2.11 million $90,810
Apr 23, 9 AM $0.00567
-0.09%
$2.11 million $92,608
Apr 23, 8 AM $0.00568
-0.22%
$2.12 million $94,605
Apr 23, 7 AM $0.00569
+0.15%
$2.12 million $96,365
Apr 23, 6 AM $0.00568
+0.73%
$2.12 million $96,411
Apr 23, 5 AM $0.00564
+0.30%
$2.1 million $96,035
Apr 23, 4 AM $0.00563
+0.15%
$2.1 million $96,331
Apr 23, 3 AM $0.00562
+0.01%
$2.09 million $96,206
Apr 23, 2 AM $0.00562
-0.16%
$2.09 million $95,863
Apr 23, 1 AM $0.00563
-0.05%
$2.1 million $96,725
Apr 23, 12 AM $0.00563
-0.31%
$2.1 million $96,358
Apr 22, 11 PM $0.00565
-0.06%
$2.1 million $96,827
Apr 22, 10 PM $0.00565
-0.15%
$2.11 million $96,611
Apr 22, 9 PM $0.00566
+0.32%
$2.11 million $97,141
Apr 22, 8 PM $0.00564
-0.16%
$2.1 million $99,009
Apr 22, 7 PM $0.00565
-0.59%
$2.11 million $100,045
Apr 22, 6 PM $0.00569
-0.22%
$2.12 million $100,966
Apr 22, 5 PM $0.0057
-0.83%
$2.12 million $101,580
Apr 22, 4 PM $0.00575
-0.07%
$2.14 million $101,700
Apr 22, 3 PM $0.00575
+0.40%
$2.14 million $102,022
Apr 22, 2 PM $0.00573
+0.13%
$2.13 million $103,130
Apr 22, 1 PM $0.00572
-0.01%
$2.13 million $103,071
Apr 22, 12 PM $0.00572
-0.49%
$2.13 million $103,014
Apr 22, 11 AM $0.00575
-0.95%
$2.14 million $102,040
Apr 22, 10 AM $0.00581
+0.06%
$2.16 million $101,783
Apr 22, 9 AM $0.0058
+0.12%
$2.16 million $100,962
Apr 22, 8 AM $0.0058
+0.38%
$2.16 million $99,634
Apr 22, 7 AM $0.00577
-0.34%
$2.15 million $99,181
Apr 22, 6 AM $0.00579
-0.10%
$2.16 million $98,729
Apr 22, 5 AM $0.0058
+0.51%
$2.16 million $98,089
Apr 22, 4 AM $0.00577
+0.48%
$2.15 million $96,772
Apr 22, 3 AM $0.00574
-0.06%
$2.14 million $96,176
Apr 22, 2 AM $0.00575
+0.09%
$2.14 million $95,714
Apr 22, 1 AM $0.00574
-0.04%
$2.14 million $94,168
Apr 22, 12 AM $0.00574
-0.11%
$2.14 million $93,239
Apr 21, 11 PM $0.00575
+0.10%
$2.14 million $91,978
Apr 21, 10 PM $0.00574
-0.35%
$2.14 million $91,113
Apr 21, 9 PM $0.00576
+0.59%
$2.15 million $89,780
Apr 21, 8 PM $0.00573
-0.41%
$2.13 million $85,937
Apr 21, 7 PM $0.00575
-0.95%
$2.14 million $83,934
Apr 21, 6 PM $0.00581
-0.03%
$2.16 million $83,024
Apr 21, 5 PM $0.00581
-0.61%
$2.16 million $82,126
Apr 21, 4 PM $0.00585
-0.19%
$2.18 million $81,368
Apr 21, 3 PM $0.00586
+0.01%
$2.18 million $80,634
Apr 21, 2 PM $0.00586
-0.46%
$2.18 million $79,611
Apr 21, 1 PM $0.00588
+0.08%
$2.19 million $78,366
Apr 21, 12 PM $0.00588
-0.42%
$2.19 million $77,003
Apr 21, 11 AM $0.0059
-0.06%
$2.2 million $75,637
Apr 21, 10 AM $0.00591
+0.15%
$2.2 million $74,504