Amnis Finance Historical Data

AMI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00531
-0.15%
$1.98 million $188,980
Apr 25, 11 AM $0.00532
-0.03%
$1.98 million $189,760
Apr 25, 10 AM $0.00532
-0.13%
$1.98 million $190,301
Apr 25, 9 AM $0.00533
-1.04%
$1.98 million $190,748
Apr 25, 8 AM $0.00538
-0.22%
$2 million $186,105
Apr 25, 7 AM $0.00539
-0.85%
$2.01 million $186,440
Apr 25, 6 AM $0.00544
-1.08%
$2.03 million $185,538
Apr 25, 5 AM $0.0055
-2.51%
$2.05 million $184,117
Apr 25, 4 AM $0.00566
+1.83%
$2.11 million $160,090
Apr 25, 3 AM $0.00556
+0.13%
$2.07 million $94,257
Apr 25, 2 AM $0.00555
-0.33%
$2.07 million $93,996
Apr 25, 1 AM $0.00557
+0.08%
$2.08 million $94,288
Apr 25, 12 AM $0.00557
+0.17%
$2.07 million $93,725
Apr 24, 11 PM $0.00556
-0.09%
$2.07 million $94,260
Apr 24, 10 PM $0.00556
+0.02%
$2.07 million $94,228
Apr 24, 9 PM $0.00556
+0.00%
$2.07 million $94,621
Apr 24, 8 PM $0.00556
+0.24%
$2.07 million $94,238
Apr 24, 7 PM $0.00555
+0.18%
$2.07 million $95,535
Apr 24, 6 PM $0.00554
-0.11%
$2.06 million $95,704
Apr 24, 5 PM $0.00555
-0.14%
$2.07 million $95,673
Apr 24, 4 PM $0.00555
-0.07%
$2.07 million $96,988
Apr 24, 3 PM $0.00556
+0.04%
$2.07 million $96,596
Apr 24, 2 PM $0.00556
-0.10%
$2.07 million $97,882
Apr 24, 1 PM $0.00556
+0.01%
$2.07 million $97,744
Apr 24, 12 PM $0.00556
-0.19%
$2.07 million $97,215
Apr 24, 11 AM $0.00557
+0.20%
$2.07 million $97,434
Apr 24, 10 AM $0.00556
-0.15%
$2.07 million $97,347
Apr 24, 9 AM $0.00557
-0.01%
$2.07 million $96,598
Apr 24, 8 AM $0.00557
+0.01%
$2.07 million $97,163
Apr 24, 7 AM $0.00557
-0.14%
$2.07 million $95,989
Apr 24, 6 AM $0.00558
+0.01%
$2.08 million $95,975
Apr 24, 5 AM $0.00558
-0.06%
$2.08 million $95,842
Apr 24, 4 AM $0.00558
-0.27%
$2.08 million $95,545
Apr 24, 3 AM $0.00559
-0.17%
$2.08 million $96,494
Apr 24, 2 AM $0.0056
-0.17%
$2.09 million $96,383
Apr 24, 1 AM $0.00561
+0.04%
$2.09 million $96,031
Apr 24, 12 AM $0.00561
+0.03%
$2.09 million $96,416
Apr 23, 11 PM $0.00561
+0.00%
$2.09 million $95,413
Apr 23, 10 PM $0.00561
+0.03%
$2.09 million $95,413
Apr 23, 9 PM $0.00561
-0.12%
$2.09 million $94,859
Apr 23, 8 PM $0.00561
+0.68%
$2.09 million $95,659
Apr 23, 7 PM $0.00558
-0.22%
$2.08 million $93,364
Apr 23, 6 PM $0.00559
-0.71%
$2.08 million $92,927
Apr 23, 5 PM $0.00563
-0.57%
$2.1 million $92,720
Apr 23, 4 PM $0.00566
-0.06%
$2.11 million $92,187
Apr 23, 3 PM $0.00566
-0.24%
$2.11 million $92,115
Apr 23, 2 PM $0.00568
+0.08%
$2.11 million $90,231
Apr 23, 1 PM $0.00567
+0.08%
$2.11 million $90,097
Apr 23, 12 PM $0.00567
-0.11%
$2.11 million $90,519
Apr 23, 11 AM $0.00568
+0.14%
$2.11 million $90,668