Amnis Finance Historical Data

AMI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00507
-0.23%
$1.89 million $94,375
Apr 27, 12 PM $0.00508
+0.02%
$1.89 million $94,007
Apr 27, 11 AM $0.00508
-0.10%
$1.89 million $94,962
Apr 27, 10 AM $0.00509
-0.06%
$1.89 million $95,961
Apr 27, 9 AM $0.00509
-0.10%
$1.9 million $96,614
Apr 27, 8 AM $0.0051
+0.12%
$1.9 million $97,325
Apr 27, 7 AM $0.00509
-0.29%
$1.9 million $97,486
Apr 27, 6 AM $0.00511
-0.11%
$1.9 million $98,117
Apr 27, 5 AM $0.00511
-0.17%
$1.9 million $98,204
Apr 27, 4 AM $0.00512
-0.23%
$1.91 million $98,768
Apr 27, 3 AM $0.00514
-0.05%
$1.91 million $98,977
Apr 27, 2 AM $0.00514
+0.11%
$1.91 million $98,508
Apr 27, 1 AM $0.00513
-0.02%
$1.91 million $98,128
Apr 27, 12 AM $0.00513
+0.15%
$1.91 million $97,525
Apr 26, 11 PM $0.00513
-0.11%
$1.91 million $97,837
Apr 26, 10 PM $0.00513
-0.17%
$1.91 million $98,394
Apr 26, 9 PM $0.00514
-0.21%
$1.91 million $98,525
Apr 26, 8 PM $0.00515
-0.16%
$1.92 million $98,027
Apr 26, 7 PM $0.00516
-0.41%
$1.92 million $97,379
Apr 26, 6 PM $0.00518
-0.21%
$1.93 million $97,128
Apr 26, 5 PM $0.00519
-0.03%
$1.93 million $96,617
Apr 26, 4 PM $0.00519
-0.28%
$1.93 million $96,658
Apr 26, 3 PM $0.00521
-0.03%
$1.94 million $96,601
Apr 26, 2 PM $0.00521
-0.13%
$1.94 million $94,102
Apr 26, 1 PM $0.00522
-0.19%
$1.94 million $94,017
Apr 26, 12 PM $0.00522
-1.24%
$1.95 million $94,061
Apr 26, 11 AM $0.0053
-0.49%
$1.97 million $92,829
Apr 26, 10 AM $0.00532
+0.05%
$1.98 million $91,880
Apr 26, 9 AM $0.00532
-0.20%
$1.98 million $91,194
Apr 26, 8 AM $0.00533
-0.16%
$1.99 million $94,696
Apr 26, 7 AM $0.00534
+0.01%
$1.99 million $95,316
Apr 26, 6 AM $0.00534
+0.32%
$1.99 million $96,619
Apr 26, 5 AM $0.00532
+0.16%
$1.98 million $98,162
Apr 26, 4 AM $0.00531
+0.18%
$1.98 million $122,296
Apr 26, 3 AM $0.0053
+0.05%
$1.98 million $187,440
Apr 26, 2 AM $0.0053
-0.11%
$1.97 million $188,173
Apr 26, 1 AM $0.00531
+0.09%
$1.98 million $187,793
Apr 26, 12 AM $0.0053
-0.15%
$1.97 million $188,429
Apr 25, 11 PM $0.00531
+0.06%
$1.98 million $188,267
Apr 25, 10 PM $0.00531
+0.10%
$1.98 million $188,199
Apr 25, 9 PM $0.0053
+0.16%
$1.97 million $187,488
Apr 25, 8 PM $0.00529
-0.03%
$1.97 million $187,878
Apr 25, 7 PM $0.00529
-0.16%
$1.97 million $188,783
Apr 25, 6 PM $0.0053
+0.28%
$1.97 million $189,213
Apr 25, 5 PM $0.00529
+0.02%
$1.97 million $189,476
Apr 25, 4 PM $0.00529
-0.03%
$1.97 million $188,849
Apr 25, 3 PM $0.00529
-0.27%
$1.97 million $189,038
Apr 25, 2 PM $0.00531
-0.14%
$1.98 million $189,120
Apr 25, 1 PM $0.00531
+0.02%
$1.98 million $189,052
Apr 25, 12 PM $0.00531
-0.15%
$1.98 million $188,980