Amnis Finance Historical Data

AMI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00815
+0.05%
$ 1.04 million $ 105,764
Feb 20, 9 PM $ 0.00815
-0.08%
$ 1.04 million $ 105,805
Feb 20, 8 PM $ 0.00815
+0.15%
$ 1.04 million $ 105,646
Feb 20, 7 PM $ 0.00814
-0.11%
$ 1.04 million $ 105,155
Feb 20, 6 PM $ 0.00815
-0.05%
$ 1.04 million $ 104,825
Feb 20, 5 PM $ 0.00815
+0.11%
$ 1.04 million $ 104,053
Feb 20, 4 PM $ 0.00814
+0.05%
$ 1.04 million $ 102,594
Feb 20, 3 PM $ 0.00814
+0.20%
$ 1.04 million $ 102,322
Feb 20, 2 PM $ 0.00813
+0.27%
$ 1.04 million $ 101,328
Feb 20, 1 PM $ 0.00811
-0.36%
$ 1.04 million $ 100,560
Feb 20, 12 PM $ 0.00814
+0.16%
$ 1.04 million $ 101,216
Feb 20, 11 AM $ 0.00812
-0.04%
$ 1.04 million $ 96,250
Feb 20, 10 AM $ 0.00813
+0.08%
$ 1.04 million $ 95,101
Feb 20, 9 AM $ 0.00812
-0.03%
$ 1.04 million $ 94,844
Feb 20, 8 AM $ 0.00812
+0.11%
$ 1.04 million $ 96,851
Feb 20, 7 AM $ 0.00811
-0.12%
$ 1.04 million $ 97,053
Feb 20, 6 AM $ 0.00812
-0.04%
$ 1.04 million $ 97,704
Feb 20, 5 AM $ 0.00813
-0.17%
$ 1.04 million $ 97,396
Feb 20, 4 AM $ 0.00814
+0.00%
$ 1.04 million $ 97,531
Feb 20, 3 AM $ 0.00814
-0.03%
$ 1.04 million $ 97,001
Feb 20, 2 AM $ 0.00814
-0.05%
$ 1.04 million $ 97,520
Feb 20, 1 AM $ 0.00815
+0.07%
$ 1.04 million $ 97,304
Feb 20, 12 AM $ 0.00814
+0.00%
$ 1.04 million $ 96,972
Feb 19, 11 PM $ 0.00814
+0.03%
$ 1.04 million $ 96,513
Feb 19, 10 PM $ 0.00814
+0.02%
$ 1.04 million $ 95,931
Feb 19, 9 PM $ 0.00814
-0.02%
$ 1.04 million $ 95,257
Feb 19, 8 PM $ 0.00814
+0.03%
$ 1.04 million $ 95,195
Feb 19, 7 PM $ 0.00814
-0.03%
$ 1.04 million $ 94,710
Feb 19, 6 PM $ 0.00814
+0.09%
$ 1.04 million $ 95,010
Feb 19, 5 PM $ 0.00813
-0.04%
$ 1.04 million $ 95,691
Feb 19, 4 PM $ 0.00814
+0.07%
$ 1.04 million $ 95,533
Feb 19, 3 PM $ 0.00813
-0.18%
$ 1.04 million $ 95,456
Feb 19, 2 PM $ 0.00814
+0.11%
$ 1.04 million $ 95,957
Feb 19, 1 PM $ 0.00814
+0.03%
$ 1.04 million $ 96,309
Feb 19, 12 PM $ 0.00813
-0.07%
$ 1.04 million $ 95,238
Feb 19, 11 AM $ 0.00814
-0.11%
$ 1.04 million $ 95,667
Feb 19, 10 AM $ 0.00815
+0.08%
$ 1.04 million $ 96,956
Feb 19, 9 AM $ 0.00814
+0.09%
$ 1.04 million $ 97,354
Feb 19, 8 AM $ 0.00813
-0.18%
$ 1.04 million $ 95,357
Feb 19, 7 AM $ 0.00815
+0.05%
$ 1.04 million $ 95,759
Feb 19, 6 AM $ 0.00815
-0.06%
$ 1.04 million $ 95,400
Feb 19, 5 AM $ 0.00815
+0.00%
$ 1.04 million $ 96,290
Feb 19, 4 AM $ 0.00815
-0.06%
$ 1.04 million $ 96,904
Feb 19, 3 AM $ 0.00815
+0.05%
$ 1.04 million $ 98,035
Feb 19, 2 AM $ 0.00815
-0.01%
$ 1.04 million $ 98,423
Feb 19, 1 AM $ 0.00815
-0.05%
$ 1.04 million $ 98,307
Feb 19, 12 AM $ 0.00815
-0.05%
$ 1.04 million $ 98,685
Feb 18, 11 PM $ 0.00815
-0.03%
$ 1.04 million $ 98,369
Feb 18, 10 PM $ 0.00815
+0.00%
$ 1.04 million $ 98,759
Feb 18, 9 PM $ 0.00815
-0.03%
$ 1.04 million $ 99,133