Amnis Finance Historical Data

AMI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00489
+1.21%
$1.82 million $105,582
Apr 29, 1 PM $0.00483
+0.04%
$1.8 million $188,979
Apr 29, 12 PM $0.00483
-0.07%
$1.8 million $189,672
Apr 29, 11 AM $0.00483
-0.17%
$1.8 million $189,528
Apr 29, 10 AM $0.00484
+0.57%
$1.8 million $189,947
Apr 29, 9 AM $0.00482
+0.22%
$1.79 million $189,944
Apr 29, 8 AM $0.0048
-0.20%
$1.79 million $189,933
Apr 29, 7 AM $0.00481
+0.24%
$1.79 million $190,141
Apr 29, 6 AM $0.0048
+0.31%
$1.79 million $189,603
Apr 29, 5 AM $0.00479
+0.03%
$1.78 million $189,594
Apr 29, 4 AM $0.00479
+0.41%
$1.78 million $190,003
Apr 29, 3 AM $0.00477
+0.86%
$1.78 million $191,250
Apr 29, 2 AM $0.00473
+0.28%
$1.76 million $190,340
Apr 29, 1 AM $0.00471
+0.13%
$1.76 million $190,218
Apr 29, 12 AM $0.00471
+0.14%
$1.75 million $187,354
Apr 28, 11 PM $0.0047
+0.08%
$1.75 million $187,589
Apr 28, 10 PM $0.0047
+0.76%
$1.75 million $187,594
Apr 28, 9 PM $0.00466
+0.03%
$1.74 million $187,168
Apr 28, 8 PM $0.00466
+0.51%
$1.74 million $188,114
Apr 28, 7 PM $0.00464
+1.53%
$1.73 million $187,708
Apr 28, 6 PM $0.00457
+0.43%
$1.7 million $182,768
Apr 28, 5 PM $0.00455
-0.01%
$1.7 million $176,300
Apr 28, 4 PM $0.00455
+0.09%
$1.7 million $176,555
Apr 28, 3 PM $0.00455
+0.62%
$1.69 million $176,364
Apr 28, 2 PM $0.00452
-10.00%
$1.68 million $176,604
Apr 28, 1 PM $0.00502
+0.31%
$1.87 million $92,798
Apr 28, 12 PM $0.00501
+0.10%
$1.86 million $93,073
Apr 28, 11 AM $0.005
+0.03%
$1.86 million $93,229
Apr 28, 10 AM $0.005
+0.01%
$1.86 million $92,920
Apr 28, 9 AM $0.005
+0.32%
$1.86 million $93,462
Apr 28, 8 AM $0.00498
-0.18%
$1.86 million $92,997
Apr 28, 7 AM $0.00499
-0.42%
$1.86 million $92,758
Apr 28, 6 AM $0.00501
-0.20%
$1.87 million $92,023
Apr 28, 5 AM $0.00502
-0.03%
$1.87 million $91,968
Apr 28, 4 AM $0.00503
+0.78%
$1.87 million $91,286
Apr 28, 3 AM $0.00499
+0.20%
$1.86 million $90,639
Apr 28, 2 AM $0.00498
-0.23%
$1.85 million $90,117
Apr 28, 1 AM $0.00499
-0.02%
$1.86 million $91,027
Apr 28, 12 AM $0.00499
+0.06%
$1.86 million $91,558
Apr 27, 11 PM $0.00499
+0.20%
$1.86 million $91,860
Apr 27, 10 PM $0.00498
-0.26%
$1.85 million $91,687
Apr 27, 9 PM $0.00499
+0.21%
$1.86 million $92,077
Apr 27, 8 PM $0.00498
+0.17%
$1.85 million $91,964
Apr 27, 7 PM $0.00497
-0.32%
$1.85 million $92,392
Apr 27, 6 PM $0.00499
-0.55%
$1.86 million $92,042
Apr 27, 5 PM $0.00502
-0.31%
$1.87 million $91,816
Apr 27, 4 PM $0.00503
-0.33%
$1.87 million $91,851
Apr 27, 3 PM $0.00505
-0.59%
$1.88 million $91,847
Apr 27, 2 PM $0.00508
+0.12%
$1.89 million $94,059
Apr 27, 1 PM $0.00507
-0.23%
$1.89 million $94,375