Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,170
10:39 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,148
10:38 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,148
10:37 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,127
10:36 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,127
10:35 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,126
10:34 AM $ 0.0022
-0.07%
$ 1.04 million $ 56,123
10:33 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,110
10:32 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,110
10:31 AM $ 0.00219
-0.47%
$ 1.04 million $ 56,105
10:29 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,085
10:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,085
10:27 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,096
10:26 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,096
10:25 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,088
10:24 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,088
10:23 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,067
10:22 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,067
10:21 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,104
10:20 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,104
10:19 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,100
10:18 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,100
10:17 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,028
10:16 AM $ 0.00219
+0.00%
$ 1.04 million $ 56,028
10:15 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,985
10:14 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,985
10:13 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,973
10:12 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,973
10:11 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,972
10:10 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,972
10:09 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,936
10:08 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,936
10:07 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,950
10:06 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,963
10:05 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,963
10:04 AM $ 0.00219
-0.35%
$ 1.04 million $ 55,929
10:03 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,921
10:02 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,921
10:01 AM $ 0.0022
+0.04%
$ 1.04 million $ 55,884
10:00 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,884
9:59 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,867
9:58 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,867
9:57 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,881
9:56 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,826
9:55 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,826
9:54 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,740
9:53 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,740
9:52 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,765
9:51 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,765
9:50 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,782