Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00135
+8.74%
$730,417 $66,204
Aug 20, 5 PM $0.00124
+1.18%
$674,012 $65,625
Aug 20, 4 PM $0.00122
-1.67%
$662,905 $66,017
Aug 20, 3 PM $0.00124
+0.30%
$671,409 $65,631
Aug 20, 2 PM $0.00122
-0.64%
$664,735 $66,211
Aug 20, 1 PM $0.00123
-0.23%
$668,501 $66,637
Aug 20, 12 PM $0.00123
-0.64%
$667,743 $66,889
Aug 20, 11 AM $0.00123
-2.77%
$665,996 $66,992
Aug 20, 10 AM $0.00126
+2.44%
$683,090 $66,962
Aug 20, 9 AM $0.00124
-0.69%
$671,487 $68,101
Aug 20, 8 AM $0.00125
-2.21%
$676,587 $68,484
Aug 20, 7 AM $0.00127
+0.70%
$690,767 $59,811
Aug 20, 6 AM $0.00126
-3.40%
$686,451 $70,978
Aug 20, 5 AM $0.00131
+0.16%
$708,815 $71,681
Aug 20, 4 AM $0.00131
+1.55%
$711,754 $70,958
Aug 20, 3 AM $0.00129
-0.23%
$699,495 $69,956
Aug 20, 2 AM $0.00129
+0.14%
$699,456 $69,922
Aug 20, 1 AM $0.00128
-0.97%
$696,661 $69,598
Aug 20, 12 AM $0.0013
-5.15%
$708,081 $68,148
Aug 19, 11 PM $0.00138
-0.06%
$749,712 $65,854
Aug 19, 10 PM $0.00138
+0.18%
$751,984 $65,596
Aug 19, 9 PM $0.00139
-1.89%
$752,891 $65,481
Aug 19, 8 PM $0.00141
-0.70%
$765,098 $65,455
Aug 19, 7 PM $0.00143
-2.26%
$774,392 $61,035
Aug 19, 6 PM $0.00149
+1.54%
$807,776 $58,268
Aug 19, 5 PM $0.00146
+6.56%
$795,008 $59,494
Aug 19, 4 PM $0.00138
-0.25%
$751,410 $59,124
Aug 19, 3 PM $0.00139
-0.23%
$752,846 $59,425
Aug 19, 2 PM $0.00138
-0.46%
$749,206 $59,111
Aug 19, 1 PM $0.00139
-2.52%
$754,847 $52,729
Aug 19, 12 PM $0.00143
+0.92%
$776,569 $52,809
Aug 19, 11 AM $0.00142
+4.66%
$768,967 $52,076
Aug 19, 10 AM $0.00135
+2.51%
$734,754 $52,929
Aug 19, 9 AM $0.00132
+5.08%
$716,260 $57,973
Aug 19, 8 AM $0.00124
-3.15%
$631,642 $56,737
Aug 19, 7 AM $0.00128
-0.62%
$649,650 $51,167
Aug 19, 6 AM $0.00128
-2.63%
$652,700 $51,461
Aug 19, 5 AM $0.00133
+1.92%
$673,542 $56,929
Aug 19, 4 AM $0.00129
-1.07%
$656,258 $52,391
Aug 19, 3 AM $0.0013
-0.53%
$663,375 $52,473
Aug 19, 2 AM $0.00131
-1.85%
$666,933 $53,678
Aug 19, 1 AM $0.00134
-2.21%
$679,019 $58,862
Aug 19, 12 AM $0.00136
-0.90%
$691,333 $54,511
Aug 18, 11 PM $0.00137
+0.52%
$698,066 $60,191
Aug 18, 10 PM $0.00136
-0.58%
$693,566 $60,910
Aug 18, 9 PM $0.00138
+0.47%
$700,818 $62,381
Aug 18, 8 PM $0.00137
+0.56%
$698,446 $62,472
Aug 18, 7 PM $0.00137
+0.40%
$698,182 $62,424
Aug 18, 6 PM $0.00137
+2.34%
$695,400 $56,976
Aug 18, 5 PM $0.00134
+4.60%
$682,648 $64,216