Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00213
+0.29%
$ 934,637 $ 32,950
Jun 15, 3 AM $ 0.00213
+0.21%
$ 936,397 $ 32,647
Jun 15, 2 AM $ 0.00213
+0.88%
$ 934,462 $ 31,436
Jun 15, 1 AM $ 0.00211
+0.02%
$ 926,318 $ 31,546
Jun 15, 12 AM $ 0.00212
-0.10%
$ 929,493 $ 31,393
Jun 14, 11 PM $ 0.00212
-0.07%
$ 930,425 $ 32,134
Jun 14, 10 PM $ 0.00212
-0.82%
$ 931,904 $ 30,954
Jun 14, 9 PM $ 0.00214
+3.36%
$ 939,588 $ 30,961
Jun 14, 8 PM $ 0.00207
-0.03%
$ 908,202 $ 29,881
Jun 14, 7 PM $ 0.00207
-0.45%
$ 908,486 $ 31,202
Jun 14, 6 PM $ 0.00208
+0.03%
$ 912,634 $ 30,978
Jun 14, 5 PM $ 0.00207
-0.66%
$ 908,910 $ 31,202
Jun 14, 4 PM $ 0.00208
+0.46%
$ 913,655 $ 31,426
Jun 14, 3 PM $ 0.00208
+0.52%
$ 913,184 $ 31,598
Jun 14, 2 PM $ 0.00208
-0.84%
$ 912,717 $ 31,559
Jun 14, 1 PM $ 0.0021
+0.29%
$ 923,342 $ 31,604
Jun 14, 12 PM $ 0.0021
-0.61%
$ 921,102 $ 30,895
Jun 14, 11 AM $ 0.00212
-0.04%
$ 929,648 $ 30,824
Jun 14, 10 AM $ 0.00213
+0.76%
$ 933,917 $ 30,522
Jun 14, 9 AM $ 0.00212
+0.01%
$ 930,201 $ 30,840
Jun 14, 8 AM $ 0.00211
+0.04%
$ 926,347 $ 30,927
Jun 14, 7 AM $ 0.0021
-0.51%
$ 922,082 $ 30,330
Jun 14, 6 AM $ 0.00211
-0.19%
$ 926,380 $ 30,706
Jun 14, 5 AM $ 0.00212
+0.43%
$ 930,275 $ 30,870
Jun 14, 4 AM $ 0.00211
-0.42%
$ 925,910 $ 31,203
Jun 14, 3 AM $ 0.00212
+0.44%
$ 931,087 $ 31,586
Jun 14, 2 AM $ 0.00213
+0.44%
$ 934,642 $ 31,972
Jun 14, 1 AM $ 0.00212
+0.45%
$ 930,523 $ 32,618
Jun 14, 12 AM $ 0.00211
-0.05%
$ 926,376 $ 34,105
Jun 13, 11 PM $ 0.00211
-0.45%
$ 926,876 $ 35,904
Jun 13, 10 PM $ 0.00212
-0.02%
$ 931,083 $ 37,817
Jun 13, 9 PM $ 0.00212
+0.87%
$ 931,306 $ 38,791
Jun 13, 8 PM $ 0.00211
-1.20%
$ 927,951 $ 40,141
Jun 13, 7 PM $ 0.00214
-0.40%
$ 939,230 $ 39,191
Jun 13, 6 PM $ 0.00215
+0.21%
$ 942,994 $ 40,002
Jun 13, 5 PM $ 0.00215
+0.02%
$ 943,133 $ 40,826
Jun 13, 4 PM $ 0.00215
-0.92%
$ 942,985 $ 41,745
Jun 13, 3 PM $ 0.00216
+0.92%
$ 947,916 $ 42,726
Jun 13, 2 PM $ 0.00215
+0.58%
$ 943,532 $ 43,685
Jun 13, 1 PM $ 0.00214
+0.01%
$ 939,332 $ 45,389
Jun 13, 12 PM $ 0.00214
+0.24%
$ 937,108 $ 46,292
Jun 13, 11 AM $ 0.00213
+0.58%
$ 936,175 $ 47,507
Jun 13, 10 AM $ 0.00212
-0.59%
$ 930,356 $ 49,681
Jun 13, 9 AM $ 0.00214
-0.01%
$ 938,748 $ 51,079
Jun 13, 8 AM $ 0.00214
+0.49%
$ 939,070 $ 53,080
Jun 13, 7 AM $ 0.00213
+0.72%
$ 934,950 $ 54,218
Jun 13, 6 AM $ 0.00211
+0.47%
$ 926,186 $ 55,886
Jun 13, 5 AM $ 0.0021
-0.11%
$ 921,831 $ 57,098
Jun 13, 4 AM $ 0.0021
-0.49%
$ 922,028 $ 58,217
Jun 13, 3 AM $ 0.00211
+0.45%
$ 926,176 $ 58,918