Amnis Finance Historical Data

AMI Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.00534
-0.16%
$1.99 million $87,671
May 3, 4 PM $0.00534
+0.32%
$1.99 million $86,528
May 3, 3 PM $0.00533
+0.25%
$1.98 million $86,345
May 3, 2 PM $0.00531
-0.02%
$1.98 million $86,349
May 3, 1 PM $0.00531
-0.08%
$1.98 million $86,868
May 3, 12 PM $0.00532
+0.24%
$1.98 million $87,383
May 3, 11 AM $0.00531
+0.44%
$1.98 million $87,286
May 3, 10 AM $0.00528
+0.11%
$1.97 million $87,116
May 3, 9 AM $0.00528
-0.10%
$1.97 million $87,369
May 3, 8 AM $0.00528
+0.26%
$1.97 million $87,482
May 3, 7 AM $0.00527
+0.30%
$1.96 million $87,758
May 3, 6 AM $0.00526
+0.01%
$1.96 million $88,024
May 3, 5 AM $0.00526
+0.06%
$1.96 million $88,382
May 3, 4 AM $0.00525
-0.34%
$1.96 million $87,815
May 3, 3 AM $0.00527
+0.11%
$1.96 million $88,068
May 3, 2 AM $0.00527
+0.01%
$1.96 million $88,530
May 3, 1 AM $0.00527
-0.23%
$1.96 million $90,312
May 3, 12 AM $0.00528
-0.31%
$1.97 million $90,777
May 2, 11 PM $0.0053
-0.03%
$1.97 million $91,381
May 2, 10 PM $0.0053
-0.36%
$1.97 million $91,218
May 2, 9 PM $0.00532
-0.05%
$1.98 million $90,506
May 2, 8 PM $0.00532
+0.44%
$1.98 million $90,482
May 2, 7 PM $0.0053
+0.08%
$1.97 million $89,777
May 2, 6 PM $0.00529
+0.18%
$1.97 million $90,407
May 2, 5 PM $0.00528
-0.12%
$1.97 million $90,101
May 2, 4 PM $0.00529
+0.26%
$1.97 million $90,832
May 2, 3 PM $0.00527
+0.61%
$1.96 million $90,555
May 2, 2 PM $0.00524
-0.09%
$1.95 million $92,232
May 2, 1 PM $0.00525
+0.15%
$1.95 million $92,092
May 2, 12 PM $0.00524
-0.07%
$1.95 million $95,209
May 2, 11 AM $0.00524
-0.41%
$1.95 million $95,242
May 2, 10 AM $0.00527
+0.04%
$1.96 million $95,620
May 2, 9 AM $0.00526
+0.57%
$1.96 million $96,062
May 2, 8 AM $0.00523
+0.03%
$1.95 million $96,502
May 2, 7 AM $0.00523
-0.11%
$1.95 million $96,795
May 2, 6 AM $0.00524
-0.06%
$1.95 million $96,873
May 2, 5 AM $0.00524
-0.25%
$1.95 million $95,940
May 2, 4 AM $0.00525
-0.21%
$1.96 million $96,546
May 2, 3 AM $0.00527
-0.27%
$1.96 million $97,610
May 2, 2 AM $0.00528
+0.66%
$1.97 million $97,029
May 2, 1 AM $0.00524
+0.47%
$1.95 million $95,443
May 2, 12 AM $0.00522
+0.40%
$1.94 million $95,281
May 1, 11 PM $0.0052
-0.11%
$1.94 million $95,185
May 1, 10 PM $0.0052
-0.09%
$1.94 million $95,469
May 1, 9 PM $0.00521
-0.17%
$1.94 million $96,064
May 1, 8 PM $0.00522
-0.19%
$1.94 million $96,094
May 1, 7 PM $0.00523
-0.02%
$1.95 million $96,818
May 1, 6 PM $0.00523
-0.26%
$1.95 million $96,437
May 1, 5 PM $0.00524
-0.45%
$1.95 million $96,505
May 1, 4 PM $0.00527
-0.11%
$1.96 million $96,689