Amnis Finance Historical Data

AMI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00813
-0.18%
$ 1.04 million $ 62,904
Feb 27, 12 AM $ 0.00814
-0.01%
$ 1.04 million $ 64,241
Feb 26, 11 PM $ 0.00813
+0.08%
$ 1.04 million $ 65,151
Feb 26, 10 PM $ 0.00811
-0.16%
$ 1.04 million $ 65,599
Feb 26, 9 PM $ 0.00812
+0.17%
$ 1.04 million $ 66,728
Feb 26, 8 PM $ 0.00811
-0.27%
$ 1.03 million $ 129,446
Feb 26, 7 PM $ 0.00813
+0.21%
$ 1.04 million $ 131,692
Feb 26, 6 PM $ 0.00811
+0.28%
$ 1.04 million $ 131,538
Feb 26, 5 PM $ 0.0081
+0.39%
$ 1.03 million $ 132,224
Feb 26, 4 PM $ 0.00806
-0.57%
$ 1.03 million $ 132,830
Feb 26, 3 PM $ 0.00811
-0.11%
$ 1.04 million $ 132,839
Feb 26, 2 PM $ 0.00812
+0.01%
$ 1.04 million $ 131,878
Feb 26, 1 PM $ 0.00812
-0.07%
$ 1.04 million $ 131,978
Feb 26, 12 PM $ 0.00813
+0.18%
$ 1.04 million $ 132,954
Feb 26, 11 AM $ 0.00811
+0.00%
$ 1.04 million $ 133,354
Feb 26, 10 AM $ 0.00812
-0.37%
$ 1.04 million $ 132,348
Feb 26, 9 AM $ 0.00815
+0.20%
$ 1.04 million $ 131,665
Feb 26, 8 AM $ 0.00813
-0.13%
$ 1.04 million $ 131,748
Feb 26, 7 AM $ 0.00814
-0.03%
$ 1.04 million $ 130,494
Feb 26, 6 AM $ 0.00814
+0.14%
$ 1.04 million $ 128,046
Feb 26, 5 AM $ 0.00813
-0.42%
$ 1.04 million $ 126,636
Feb 26, 4 AM $ 0.00817
-0.09%
$ 1.04 million $ 126,894
Feb 26, 3 AM $ 0.00817
-0.24%
$ 1.04 million $ 127,352
Feb 26, 2 AM $ 0.00819
+0.15%
$ 1.05 million $ 128,046
Feb 26, 1 AM $ 0.00818
+0.17%
$ 1.04 million $ 127,570
Feb 26, 12 AM $ 0.00817
-0.23%
$ 1.04 million $ 127,013
Feb 25, 11 PM $ 0.00819
-0.33%
$ 1.05 million $ 125,305
Feb 25, 10 PM $ 0.00822
-0.54%
$ 1.05 million $ 124,322
Feb 25, 9 PM $ 0.00826
-0.29%
$ 1.05 million $ 122,661
Feb 25, 8 PM $ 0.00829
+0.29%
$ 1.06 million $ 121,348
Feb 25, 7 PM $ 0.00826
+0.46%
$ 1.05 million $ 118,677
Feb 25, 6 PM $ 0.00822
+0.32%
$ 1.05 million $ 117,378
Feb 25, 5 PM $ 0.00819
-0.19%
$ 1.05 million $ 115,445
Feb 25, 4 PM $ 0.00821
+0.34%
$ 1.05 million $ 114,179
Feb 25, 3 PM $ 0.00817
+0.51%
$ 1.04 million $ 112,219
Feb 25, 2 PM $ 0.00814
+0.47%
$ 1.04 million $ 110,610
Feb 25, 1 PM $ 0.0081
+0.07%
$ 1.03 million $ 110,038
Feb 25, 12 PM $ 0.0081
+0.43%
$ 1.03 million $ 108,933
Feb 25, 11 AM $ 0.00806
-0.23%
$ 1.03 million $ 107,288
Feb 25, 10 AM $ 0.00808
-0.08%
$ 1.03 million $ 107,816
Feb 25, 9 AM $ 0.00808
+0.33%
$ 1.03 million $ 108,638
Feb 25, 8 AM $ 0.00806
+0.14%
$ 1.03 million $ 107,856
Feb 25, 7 AM $ 0.00805
-0.07%
$ 1.03 million $ 108,378
Feb 25, 6 AM $ 0.00805
+0.20%
$ 1.03 million $ 108,722
Feb 25, 5 AM $ 0.00804
-0.11%
$ 1.03 million $ 109,451
Feb 25, 4 AM $ 0.00805
-0.10%
$ 1.03 million $ 108,976
Feb 25, 3 AM $ 0.00806
-0.39%
$ 1.03 million $ 109,324
Feb 25, 2 AM $ 0.00809
+0.09%
$ 1.03 million $ 107,311
Feb 25, 1 AM $ 0.00808
+0.61%
$ 1.03 million $ 107,231
Feb 25, 12 AM $ 0.00803
-0.02%
$ 1.03 million $ 107,499