Amnis Finance Historical Data

AMI Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.00515
+0.36%
$1.92 million $81,276
May 5, 5 PM $0.00513
+0.29%
$1.91 million $81,572
May 5, 4 PM $0.00512
-0.85%
$1.91 million $80,992
May 5, 3 PM $0.00516
-0.72%
$1.92 million $80,415
May 5, 2 PM $0.0052
+0.19%
$1.94 million $80,370
May 5, 1 PM $0.00519
-1.67%
$1.93 million $80,568
May 5, 12 PM $0.00528
+0.78%
$1.96 million $80,582
May 5, 11 AM $0.00523
+0.32%
$1.95 million $80,723
May 5, 10 AM $0.00522
+0.45%
$1.94 million $81,125
May 5, 9 AM $0.0052
+0.35%
$1.94 million $82,546
May 5, 8 AM $0.00518
-0.09%
$1.93 million $83,219
May 5, 7 AM $0.00518
-0.23%
$1.93 million $83,931
May 5, 6 AM $0.00519
-0.24%
$1.93 million $84,033
May 5, 5 AM $0.00521
+0.21%
$1.94 million $84,430
May 5, 4 AM $0.0052
+0.03%
$1.93 million $84,657
May 5, 3 AM $0.00519
-0.13%
$1.93 million $85,245
May 5, 2 AM $0.0052
+0.60%
$1.94 million $86,383
May 5, 1 AM $0.00517
-0.16%
$1.92 million $86,881
May 5, 12 AM $0.00518
+0.09%
$1.93 million $87,498
May 4, 11 PM $0.00517
-0.29%
$1.93 million $87,570
May 4, 10 PM $0.00519
-0.92%
$1.93 million $87,415
May 4, 9 PM $0.00523
+0.04%
$1.95 million $87,284
May 4, 8 PM $0.00523
-0.20%
$1.95 million $87,018
May 4, 7 PM $0.00524
-0.28%
$1.95 million $88,362
May 4, 6 PM $0.00526
-0.16%
$1.96 million $88,691
May 4, 5 PM $0.00527
+0.51%
$1.96 million $88,818
May 4, 4 PM $0.00524
-1.03%
$1.95 million $89,583
May 4, 3 PM $0.00529
-0.49%
$1.97 million $90,592
May 4, 2 PM $0.00532
+1.09%
$1.98 million $91,312
May 4, 1 PM $0.00527
-0.09%
$1.96 million $91,066
May 4, 12 PM $0.00527
-0.07%
$1.96 million $90,835
May 4, 11 AM $0.00527
+0.43%
$1.96 million $91,261
May 4, 10 AM $0.00525
-2.53%
$1.96 million $91,000
May 4, 9 AM $0.00539
+0.28%
$2.01 million $90,723
May 4, 8 AM $0.00537
-0.07%
$2 million $90,120
May 4, 7 AM $0.00538
-0.23%
$2 million $89,494
May 4, 6 AM $0.00539
-0.17%
$2.01 million $89,524
May 4, 5 AM $0.0054
-0.14%
$2.01 million $89,394
May 4, 4 AM $0.00541
-0.17%
$2.01 million $89,075
May 4, 3 AM $0.00542
-0.11%
$2.02 million $88,653
May 4, 2 AM $0.00542
+1.11%
$2.02 million $88,152
May 4, 1 AM $0.00536
+0.41%
$2 million $87,247
May 4, 12 AM $0.00534
-0.07%
$1.99 million $87,261
May 3, 11 PM $0.00535
-0.22%
$1.99 million $87,224
May 3, 10 PM $0.00536
+0.01%
$2 million $87,579
May 3, 9 PM $0.00536
+0.00%
$2 million $87,525
May 3, 8 PM $0.00536
+0.26%
$2 million $87,322
May 3, 7 PM $0.00534
+0.25%
$1.99 million $87,543
May 3, 6 PM $0.00533
-0.08%
$1.99 million $87,258
May 3, 5 PM $0.00534
-0.16%
$1.99 million $87,671