Amnis Finance Historical Data

AMI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00816
+0.47%
$ 1.04 million $ 125,244
Mar 1, 12 AM $ 0.00813
-0.11%
$ 1.04 million $ 128,838
Feb 28, 11 PM $ 0.00813
-0.05%
$ 1.04 million $ 132,965
Feb 28, 10 PM $ 0.00814
+0.44%
$ 1.04 million $ 136,462
Feb 28, 9 PM $ 0.0081
-0.55%
$ 1.03 million $ 138,297
Feb 28, 8 PM $ 0.00814
+0.31%
$ 1.04 million $ 137,668
Feb 28, 7 PM $ 0.00812
+0.20%
$ 1.04 million $ 137,273
Feb 28, 6 PM $ 0.00811
+0.85%
$ 1.03 million $ 134,472
Feb 28, 5 PM $ 0.00804
+0.12%
$ 1.03 million $ 132,615
Feb 28, 4 PM $ 0.00803
-0.04%
$ 1.02 million $ 132,406
Feb 28, 3 PM $ 0.00804
-0.09%
$ 1.03 million $ 132,799
Feb 28, 2 PM $ 0.00804
-0.05%
$ 1.03 million $ 131,808
Feb 28, 1 PM $ 0.00803
+0.19%
$ 1.03 million $ 130,590
Feb 28, 12 PM $ 0.00802
+0.00%
$ 1.02 million $ 130,592
Feb 28, 11 AM $ 0.00802
+0.10%
$ 1.02 million $ 129,960
Feb 28, 10 AM $ 0.00801
+0.03%
$ 1.02 million $ 131,289
Feb 28, 9 AM $ 0.00801
-0.21%
$ 1.02 million $ 130,608
Feb 28, 8 AM $ 0.00802
-0.27%
$ 1.02 million $ 133,139
Feb 28, 7 AM $ 0.00805
+0.28%
$ 1.03 million $ 61,996
Feb 28, 6 AM $ 0.00802
-0.33%
$ 1.02 million $ 61,956
Feb 28, 5 AM $ 0.00807
-0.14%
$ 1.03 million $ 61,509
Feb 28, 4 AM $ 0.00807
-0.21%
$ 1.03 million $ 61,609
Feb 28, 3 AM $ 0.00809
-0.18%
$ 1.03 million $ 61,903
Feb 28, 2 AM $ 0.00811
+0.22%
$ 1.03 million $ 127,019
Feb 28, 1 AM $ 0.00809
+0.04%
$ 1.03 million $ 127,688
Feb 28, 12 AM $ 0.00808
-0.33%
$ 1.03 million $ 126,980
Feb 27, 11 PM $ 0.00811
+0.00%
$ 1.03 million $ 126,786
Feb 27, 10 PM $ 0.0081
-0.19%
$ 1.03 million $ 126,409
Feb 27, 9 PM $ 0.00812
+0.02%
$ 1.04 million $ 125,890
Feb 27, 8 PM $ 0.00811
-0.04%
$ 1.04 million $ 126,105
Feb 27, 7 PM $ 0.00812
-0.01%
$ 1.04 million $ 125,905
Feb 27, 6 PM $ 0.00812
+0.01%
$ 1.04 million $ 127,429
Feb 27, 5 PM $ 0.00812
+0.05%
$ 1.04 million $ 132,722
Feb 27, 4 PM $ 0.00811
-0.06%
$ 1.04 million $ 139,702
Feb 27, 3 PM $ 0.00812
+0.01%
$ 1.04 million $ 149,906
Feb 27, 2 PM $ 0.00812
+0.15%
$ 1.04 million $ 156,562
Feb 27, 1 PM $ 0.0081
-0.02%
$ 1.03 million $ 157,920
Feb 27, 12 PM $ 0.00811
-0.12%
$ 1.03 million $ 157,676
Feb 27, 11 AM $ 0.00812
-0.22%
$ 1.04 million $ 158,349
Feb 27, 10 AM $ 0.00813
-0.18%
$ 1.04 million $ 158,334
Feb 27, 9 AM $ 0.00815
-0.20%
$ 1.04 million $ 149,857
Feb 27, 8 AM $ 0.00816
+0.15%
$ 1.04 million $ 150,292
Feb 27, 7 AM $ 0.00815
-0.08%
$ 1.04 million $ 149,493
Feb 27, 6 AM $ 0.00816
+0.01%
$ 1.04 million $ 149,939
Feb 27, 5 AM $ 0.00815
-0.18%
$ 1.04 million $ 149,087
Feb 27, 4 AM $ 0.00816
+0.51%
$ 1.04 million $ 148,012
Feb 27, 3 AM $ 0.00812
+0.05%
$ 1.04 million $ 146,006
Feb 27, 2 AM $ 0.00812
-0.09%
$ 1.04 million $ 146,637
Feb 27, 1 AM $ 0.00813
-0.18%
$ 1.04 million $ 62,904
Feb 27, 12 AM $ 0.00814
-0.01%
$ 1.04 million $ 64,241