Amnis Finance Historical Data

AMI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00809
-0.03%
$ 1.03 million $ 171,412
Mar 3, 1 AM $ 0.00809
+0.09%
$ 1.03 million $ 177,675
Mar 3, 12 AM $ 0.00808
+0.07%
$ 1.03 million $ 179,382
Mar 2, 11 PM $ 0.00808
-0.15%
$ 1.03 million $ 181,168
Mar 2, 10 PM $ 0.00809
-0.04%
$ 1.03 million $ 184,170
Mar 2, 9 PM $ 0.00809
+0.19%
$ 1.03 million $ 187,491
Mar 2, 8 PM $ 0.00808
-0.02%
$ 1.03 million $ 188,853
Mar 2, 7 PM $ 0.00808
-0.09%
$ 1.03 million $ 189,482
Mar 2, 6 PM $ 0.00809
+0.08%
$ 1.03 million $ 190,433
Mar 2, 5 PM $ 0.00808
-0.01%
$ 1.03 million $ 192,020
Mar 2, 4 PM $ 0.00808
-0.10%
$ 1.03 million $ 192,518
Mar 2, 3 PM $ 0.00809
+0.09%
$ 1.03 million $ 194,629
Mar 2, 2 PM $ 0.00808
+0.38%
$ 1.03 million $ 194,452
Mar 2, 1 PM $ 0.00805
-0.02%
$ 1.03 million $ 180,624
Mar 2, 12 PM $ 0.00805
-0.26%
$ 1.03 million $ 154,768
Mar 2, 11 AM $ 0.00808
+0.15%
$ 1.03 million $ 141,060
Mar 2, 10 AM $ 0.00807
-0.32%
$ 1.03 million $ 134,358
Mar 2, 9 AM $ 0.00809
+0.45%
$ 1.03 million $ 130,168
Mar 2, 8 AM $ 0.00806
-0.22%
$ 1.03 million $ 127,219
Mar 2, 7 AM $ 0.00808
+0.12%
$ 1.03 million $ 120,532
Mar 2, 6 AM $ 0.00807
-0.34%
$ 1.03 million $ 121,572
Mar 2, 5 AM $ 0.0081
-0.04%
$ 1.03 million $ 122,087
Mar 2, 4 AM $ 0.0081
-0.18%
$ 1.03 million $ 122,761
Mar 2, 3 AM $ 0.00812
+0.05%
$ 1.04 million $ 123,276
Mar 2, 2 AM $ 0.00811
+0.12%
$ 1.04 million $ 118,982
Mar 2, 1 AM $ 0.00811
+0.27%
$ 1.04 million $ 114,367
Mar 2, 12 AM $ 0.00809
+0.19%
$ 1.03 million $ 115,253
Mar 1, 11 PM $ 0.00808
-0.04%
$ 1.03 million $ 113,758
Mar 1, 10 PM $ 0.00808
+0.15%
$ 1.03 million $ 112,447
Mar 1, 9 PM $ 0.00807
+0.06%
$ 1.03 million $ 111,024
Mar 1, 8 PM $ 0.00807
-0.15%
$ 1.03 million $ 109,193
Mar 1, 7 PM $ 0.00808
+0.26%
$ 1.03 million $ 111,045
Mar 1, 6 PM $ 0.00806
+0.05%
$ 1.03 million $ 114,152
Mar 1, 5 PM $ 0.00805
-0.08%
$ 1.03 million $ 114,953
Mar 1, 4 PM $ 0.00806
-0.30%
$ 1.03 million $ 115,246
Mar 1, 3 PM $ 0.00809
+0.10%
$ 1.03 million $ 113,752
Mar 1, 2 PM $ 0.00808
-0.37%
$ 1.03 million $ 113,957
Mar 1, 1 PM $ 0.00811
+0.35%
$ 1.03 million $ 113,978
Mar 1, 12 PM $ 0.00808
-0.22%
$ 1.03 million $ 114,367
Mar 1, 11 AM $ 0.0081
-0.01%
$ 1.03 million $ 116,374
Mar 1, 10 AM $ 0.0081
-0.08%
$ 1.03 million $ 116,305
Mar 1, 9 AM $ 0.00811
+0.14%
$ 1.03 million $ 116,955
Mar 1, 8 AM $ 0.0081
-0.54%
$ 1.03 million $ 117,482
Mar 1, 7 AM $ 0.00814
+0.16%
$ 1.04 million $ 120,000
Mar 1, 6 AM $ 0.00813
+0.16%
$ 1.04 million $ 120,552
Mar 1, 5 AM $ 0.00812
+0.01%
$ 1.04 million $ 120,089
Mar 1, 4 AM $ 0.00812
-0.35%
$ 1.04 million $ 119,946
Mar 1, 3 AM $ 0.00815
+0.08%
$ 1.04 million $ 119,968
Mar 1, 2 AM $ 0.00814
-0.27%
$ 1.04 million $ 121,899
Mar 1, 1 AM $ 0.00816
+0.47%
$ 1.04 million $ 125,244