Amnis Finance Historical Data

AMI Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.00488
+0.46%
$1.82 million $96,389
May 7, 6 PM $0.00485
+0.59%
$1.81 million $96,204
May 7, 5 PM $0.00483
-0.06%
$1.8 million $95,144
May 7, 4 PM $0.00483
-0.31%
$1.8 million $93,895
May 7, 3 PM $0.00484
-0.33%
$1.8 million $93,547
May 7, 2 PM $0.00486
-1.37%
$1.81 million $93,028
May 7, 1 PM $0.00492
-0.36%
$1.83 million $91,902
May 7, 12 PM $0.00494
+0.22%
$1.84 million $92,188
May 7, 11 AM $0.00493
-0.46%
$1.84 million $91,496
May 7, 10 AM $0.00495
-0.07%
$1.84 million $90,760
May 7, 9 AM $0.00496
+0.03%
$1.85 million $89,807
May 7, 8 AM $0.00495
-0.85%
$1.85 million $89,544
May 7, 7 AM $0.005
+0.00%
$1.86 million $87,889
May 7, 6 AM $0.005
+0.17%
$1.86 million $85,487
May 7, 5 AM $0.00499
-0.27%
$1.86 million $84,239
May 7, 4 AM $0.005
+0.07%
$1.86 million $83,058
May 7, 3 AM $0.005
+1.28%
$1.86 million $82,758
May 7, 2 AM $0.00494
-0.88%
$1.84 million $82,984
May 7, 1 AM $0.00498
+0.12%
$1.85 million $83,656
May 7, 12 AM $0.00497
-1.24%
$1.85 million $84,364
May 6, 11 PM $0.00504
+0.16%
$1.88 million $84,811
May 6, 10 PM $0.00503
-1.04%
$1.87 million $85,203
May 6, 9 PM $0.00508
+0.83%
$1.89 million $86,083
May 6, 8 PM $0.00504
+0.28%
$1.88 million $85,647
May 6, 7 PM $0.00502
+0.25%
$1.87 million $86,498
May 6, 6 PM $0.00501
-0.45%
$1.87 million $86,533
May 6, 5 PM $0.00504
+0.09%
$1.88 million $86,267
May 6, 4 PM $0.00503
-0.55%
$1.87 million $87,040
May 6, 3 PM $0.00506
-0.62%
$1.88 million $86,766
May 6, 2 PM $0.00509
+0.47%
$1.9 million $87,033
May 6, 1 PM $0.00507
-2.39%
$1.89 million $86,723
May 6, 12 PM $0.00519
+0.74%
$1.93 million $86,286
May 6, 11 AM $0.00515
-1.00%
$1.92 million $85,712
May 6, 10 AM $0.00521
-1.08%
$1.94 million $85,575
May 6, 9 AM $0.00527
+0.43%
$1.96 million $85,479
May 6, 8 AM $0.00524
+1.08%
$1.95 million $84,786
May 6, 7 AM $0.00519
+0.10%
$1.93 million $84,389
May 6, 6 AM $0.00518
+0.02%
$1.93 million $85,007
May 6, 5 AM $0.00518
+0.01%
$1.93 million $84,831
May 6, 4 AM $0.00518
-1.45%
$1.93 million $84,853
May 6, 3 AM $0.00526
+1.42%
$1.96 million $84,368
May 6, 2 AM $0.00518
-0.67%
$1.93 million $82,211
May 6, 1 AM $0.00522
+0.14%
$1.94 million $82,037
May 6, 12 AM $0.00521
+0.69%
$1.94 million $81,172
May 5, 11 PM $0.00518
-0.20%
$1.93 million $80,938
May 5, 10 PM $0.00519
-0.18%
$1.93 million $81,404
May 5, 9 PM $0.0052
-0.45%
$1.94 million $81,649
May 5, 8 PM $0.00522
+1.82%
$1.94 million $82,677
May 5, 7 PM $0.00513
-0.42%
$1.91 million $81,324
May 5, 6 PM $0.00515
+0.36%
$1.92 million $81,276