Amnis Finance Historical Data

AMI Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.00474
-0.18%
$1.77 million $99,434
May 9, 7 PM $0.00475
+0.36%
$1.77 million $99,273
May 9, 6 PM $0.00473
+0.11%
$1.76 million $99,252
May 9, 5 PM $0.00473
+0.14%
$1.76 million $99,928
May 9, 4 PM $0.00472
+0.01%
$1.76 million $100,905
May 9, 3 PM $0.00472
+0.28%
$1.76 million $100,276
May 9, 2 PM $0.00471
-0.27%
$1.75 million $100,749
May 9, 1 PM $0.00472
-0.22%
$1.76 million $100,227
May 9, 12 PM $0.00473
+0.15%
$1.76 million $99,709
May 9, 11 AM $0.00473
-0.19%
$1.76 million $98,828
May 9, 10 AM $0.00473
-0.72%
$1.76 million $99,761
May 9, 9 AM $0.00477
-0.60%
$1.78 million $99,159
May 9, 8 AM $0.0048
-0.31%
$1.79 million $98,353
May 9, 7 AM $0.00481
+0.06%
$1.79 million $98,092
May 9, 6 AM $0.00481
-0.02%
$1.79 million $97,083
May 9, 5 AM $0.00481
-0.35%
$1.79 million $97,214
May 9, 4 AM $0.00483
-0.54%
$1.8 million $98,145
May 9, 3 AM $0.00485
+0.00%
$1.81 million $98,200
May 9, 2 AM $0.00485
+0.14%
$1.81 million $98,183
May 9, 1 AM $0.00485
-0.32%
$1.81 million $97,552
May 9, 12 AM $0.00486
-0.49%
$1.81 million $96,843
May 8, 11 PM $0.00489
-0.66%
$1.82 million $95,771
May 8, 10 PM $0.00492
-0.83%
$1.83 million $95,887
May 8, 9 PM $0.00496
+0.25%
$1.85 million $96,214
May 8, 8 PM $0.00495
+0.71%
$1.84 million $96,527
May 8, 7 PM $0.00491
+0.65%
$1.83 million $95,717
May 8, 6 PM $0.00488
+0.52%
$1.82 million $95,222
May 8, 5 PM $0.00486
+0.46%
$1.81 million $95,350
May 8, 4 PM $0.00483
-0.02%
$1.8 million $94,714
May 8, 3 PM $0.00483
-0.91%
$1.8 million $94,421
May 8, 2 PM $0.00488
+0.46%
$1.82 million $93,122
May 8, 1 PM $0.00486
-1.40%
$1.81 million $93,873
May 8, 12 PM $0.00493
+0.69%
$1.83 million $93,797
May 8, 11 AM $0.00489
-0.10%
$1.82 million $94,519
May 8, 10 AM $0.0049
+0.34%
$1.82 million $94,066
May 8, 9 AM $0.00488
+0.05%
$1.82 million $94,633
May 8, 8 AM $0.00488
-0.34%
$1.82 million $94,768
May 8, 7 AM $0.00489
+0.24%
$1.82 million $96,509
May 8, 6 AM $0.00488
-0.06%
$1.82 million $97,659
May 8, 5 AM $0.00489
-0.81%
$1.82 million $98,310
May 8, 4 AM $0.00493
+0.17%
$1.84 million $98,446
May 8, 3 AM $0.00492
+0.89%
$1.83 million $98,786
May 8, 2 AM $0.00488
+0.32%
$1.82 million $99,819
May 8, 1 AM $0.00486
+0.20%
$1.81 million $99,798
May 8, 12 AM $0.00485
+0.24%
$1.81 million $98,945
May 7, 11 PM $0.00484
-0.08%
$1.8 million $98,761
May 7, 10 PM $0.00484
+0.13%
$1.8 million $97,988
May 7, 9 PM $0.00484
-0.62%
$1.8 million $97,120
May 7, 8 PM $0.00487
-0.17%
$1.81 million $96,789
May 7, 7 PM $0.00488
+0.46%
$1.82 million $96,389