Amnis Finance Historical Data

AMI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0083
-0.01%
$ 1.06 million $ 126,699
Mar 5, 5 AM $ 0.0083
-0.02%
$ 1.06 million $ 127,152
Mar 5, 4 AM $ 0.0083
-0.20%
$ 1.06 million $ 126,916
Mar 5, 3 AM $ 0.00831
+0.07%
$ 1.06 million $ 127,125
Mar 5, 2 AM $ 0.00831
+0.20%
$ 1.06 million $ 127,804
Mar 5, 1 AM $ 0.00829
-0.02%
$ 1.06 million $ 128,134
Mar 5, 12 AM $ 0.00829
+0.30%
$ 1.06 million $ 128,445
Mar 4, 11 PM $ 0.00827
-0.19%
$ 1.06 million $ 128,385
Mar 4, 10 PM $ 0.00828
-0.31%
$ 1.06 million $ 128,345
Mar 4, 9 PM $ 0.00831
-0.06%
$ 1.06 million $ 128,014
Mar 4, 8 PM $ 0.00831
+0.07%
$ 1.06 million $ 128,060
Mar 4, 7 PM $ 0.00831
+1.22%
$ 1.06 million $ 128,498
Mar 4, 6 PM $ 0.00821
-0.34%
$ 1.05 million $ 127,082
Mar 4, 5 PM $ 0.00824
+0.01%
$ 1.05 million $ 128,964
Mar 4, 4 PM $ 0.00822
-0.18%
$ -- $ 129,841
Mar 4, 1 PM $ 0.00799
+0.07%
$ 1.02 million $ 121,333
Mar 4, 12 PM $ 0.00799
-0.22%
$ 1.02 million $ 121,271
Mar 4, 11 AM $ 0.00801
+0.31%
$ 1.02 million $ 124,562
Mar 4, 9 AM $ 0.00802
+0.26%
$ 1.02 million $ 127,447
Mar 4, 8 AM $ 0.008
-0.01%
$ 1.02 million $ 128,615
Mar 4, 7 AM $ 0.008
+0.27%
$ 1.02 million $ 129,556
Mar 4, 6 AM $ 0.00798
-0.43%
$ 1.02 million $ 129,254
Mar 4, 5 AM $ 0.00801
+0.23%
$ 1.02 million $ 128,808
Mar 4, 4 AM $ 0.00799
+0.09%
$ 1.02 million $ 129,460
Mar 4, 3 AM $ 0.00798
+0.01%
$ 1.02 million $ 127,934
Mar 4, 2 AM $ 0.00798
-0.17%
$ 1.02 million $ 125,660
Mar 4, 1 AM $ 0.008
-0.07%
$ 1.02 million $ 123,887
Mar 4, 12 AM $ 0.008
-0.09%
$ 1.02 million $ 122,524
Mar 3, 11 PM $ 0.00801
+0.32%
$ 1.02 million $ 121,304
Mar 3, 10 PM $ 0.00798
+0.24%
$ 1.02 million $ 119,229
Mar 3, 9 PM $ 0.00796
-0.50%
$ 1.02 million $ 117,796
Mar 3, 8 PM $ 0.008
+0.14%
$ 1.02 million $ 118,678
Mar 3, 7 PM $ 0.00799
-0.41%
$ 1.02 million $ 116,916
Mar 3, 6 PM $ 0.00803
+0.30%
$ 1.02 million $ 113,258
Mar 3, 5 PM $ 0.008
-0.16%
$ 1.02 million $ 110,148
Mar 3, 4 PM $ 0.00802
+0.51%
$ 1.02 million $ 108,195
Mar 3, 3 PM $ 0.00797
-0.18%
$ 1.02 million $ 105,961
Mar 3, 2 PM $ 0.00799
+0.01%
$ 1.02 million $ 104,980
Mar 3, 1 PM $ 0.00799
-0.66%
$ 1.02 million $ 119,206
Mar 3, 12 PM $ 0.00804
-0.49%
$ 1.03 million $ 143,591
Mar 3, 11 AM $ 0.00808
+0.02%
$ 1.03 million $ 152,725
Mar 3, 10 AM $ 0.00808
-0.21%
$ 1.03 million $ 158,545
Mar 3, 9 AM $ 0.00809
+0.25%
$ 1.03 million $ 161,772
Mar 3, 8 AM $ 0.00807
-0.40%
$ 1.03 million $ 161,184
Mar 3, 7 AM $ 0.00811
-0.09%
$ 1.03 million $ 166,473
Mar 3, 6 AM $ 0.00811
+0.13%
$ 1.04 million $ 166,313
Mar 3, 5 AM $ 0.0081
+0.40%
$ 1.03 million $ 167,264
Mar 3, 4 AM $ 0.00807
-0.11%
$ 1.03 million $ 165,423
Mar 3, 3 AM $ 0.00808
-0.11%
$ 1.03 million $ 166,000
Mar 3, 2 AM $ 0.00809
-0.03%
$ 1.03 million $ 171,412