Amnis Finance Historical Data

AMI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00774
-1.88%
$ 987,175 $ 146,912
Mar 7, 6 AM $ 0.00788
-1.01%
$ 1.01 million $ 143,447
Mar 7, 5 AM $ 0.00796
-0.13%
$ 1.02 million $ 142,155
Mar 7, 4 AM $ 0.00797
+0.49%
$ 1.02 million $ 142,605
Mar 7, 3 AM $ 0.00794
-0.25%
$ 1.01 million $ 144,164
Mar 7, 2 AM $ 0.00795
+0.01%
$ 1.02 million $ 143,631
Mar 7, 1 AM $ 0.00795
-0.61%
$ 1.02 million $ 144,168
Mar 7, 12 AM $ 0.008
+0.31%
$ 1.02 million $ 142,263
Mar 6, 11 PM $ 0.00798
-0.14%
$ 1.02 million $ 142,048
Mar 6, 10 PM $ 0.00799
-0.56%
$ 1.02 million $ 139,382
Mar 6, 9 PM $ 0.00803
+0.14%
$ 1.03 million $ 138,146
Mar 6, 8 PM $ 0.00802
+0.15%
$ 1.02 million $ 138,245
Mar 6, 7 PM $ 0.00801
-0.23%
$ 1.02 million $ 138,530
Mar 6, 6 PM $ 0.00803
+0.25%
$ 1.02 million $ 138,394
Mar 6, 5 PM $ 0.00801
-0.20%
$ 1.02 million $ 138,371
Mar 6, 4 PM $ 0.00803
+0.38%
$ 1.02 million $ 137,822
Mar 6, 3 PM $ 0.00799
-1.99%
$ 1.02 million $ 138,856
Mar 6, 2 PM $ 0.00816
-0.93%
$ 1.04 million $ 130,675
Mar 6, 1 PM $ 0.00824
+0.36%
$ 1.05 million $ 125,452
Mar 6, 12 PM $ 0.00821
-0.53%
$ 1.05 million $ 120,139
Mar 6, 11 AM $ 0.00825
-1.14%
$ 1.05 million $ 121,455
Mar 6, 10 AM $ 0.00835
+0.13%
$ 1.07 million $ 114,030
Mar 6, 9 AM $ 0.00834
-0.58%
$ 1.06 million $ 116,810
Mar 6, 8 AM $ 0.00838
+0.28%
$ 1.07 million $ 116,973
Mar 6, 7 AM $ 0.00836
+0.36%
$ 1.07 million $ 117,595
Mar 6, 6 AM $ 0.00833
+0.09%
$ 1.06 million $ 120,458
Mar 6, 5 AM $ 0.00834
-0.10%
$ 1.06 million $ 119,171
Mar 6, 4 AM $ 0.00835
+0.94%
$ 1.07 million $ 119,471
Mar 6, 3 AM $ 0.00827
-0.28%
$ 1.06 million $ 116,757
Mar 6, 2 AM $ 0.00829
-0.02%
$ 1.06 million $ 117,394
Mar 6, 1 AM $ 0.00829
+0.16%
$ 1.06 million $ 116,840
Mar 6, 12 AM $ 0.00828
-0.09%
$ 1.06 million $ 116,542
Mar 5, 11 PM $ 0.00829
+0.09%
$ 1.06 million $ 116,860
Mar 5, 10 PM $ 0.00828
+0.17%
$ 1.06 million $ 116,780
Mar 5, 9 PM $ 0.00827
-0.28%
$ 1.05 million $ 117,567
Mar 5, 8 PM $ 0.00829
+0.39%
$ 1.06 million $ 116,959
Mar 5, 7 PM $ 0.00826
-0.11%
$ 1.05 million $ 116,806
Mar 5, 6 PM $ 0.00827
+0.28%
$ 1.05 million $ 120,146
Mar 5, 5 PM $ 0.00824
-0.25%
$ 1.05 million $ 120,422
Mar 5, 4 PM $ 0.00826
+0.18%
$ 1.05 million $ 120,848
Mar 5, 3 PM $ 0.00825
-0.44%
$ 1.05 million $ 120,283
Mar 5, 2 PM $ 0.00829
+0.22%
$ 1.06 million $ 120,262
Mar 5, 1 PM $ 0.00827
-0.33%
$ 1.05 million $ 132,227
Mar 5, 12 PM $ 0.00829
+0.01%
$ 1.06 million $ 132,509
Mar 5, 11 AM $ 0.00829
+0.07%
$ 1.06 million $ 132,022
Mar 5, 10 AM $ 0.00829
+0.36%
$ 1.06 million $ 131,857
Mar 5, 9 AM $ 0.00826
-0.02%
$ 1.05 million $ 130,184
Mar 5, 8 AM $ 0.00826
+0.30%
$ 1.05 million $ 130,399
Mar 5, 7 AM $ 0.00824
-0.70%
$ 1.05 million $ 129,656
Mar 5, 6 AM $ 0.0083
-0.01%
$ 1.06 million $ 126,699