Amnis Finance Historical Data

AMI Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00412
-0.17%
$1.53 million $77,095
May 13, 10 PM $0.00413
+0.08%
$1.54 million $76,821
May 13, 9 PM $0.00412
-0.40%
$1.54 million $77,402
May 13, 8 PM $0.00414
+0.16%
$1.54 million $78,015
May 13, 7 PM $0.00413
-0.48%
$1.54 million $77,699
May 13, 6 PM $0.00415
+0.10%
$1.55 million $77,677
May 13, 5 PM $0.00415
-0.15%
$1.54 million $77,555
May 13, 4 PM $0.00415
-0.56%
$1.55 million $76,901
May 13, 3 PM $0.00418
-0.95%
$1.56 million $76,173
May 13, 2 PM $0.00422
-0.70%
$1.57 million $76,730
May 13, 1 PM $0.00425
-0.60%
$1.58 million $75,041
May 13, 12 PM $0.00428
-0.83%
$1.59 million $75,864
May 13, 11 AM $0.00431
-1.08%
$1.61 million $75,446
May 13, 10 AM $0.00436
-0.88%
$1.62 million $75,991
May 13, 9 AM $0.0044
+0.80%
$1.64 million $77,874
May 13, 8 AM $0.00436
+0.19%
$1.63 million $76,925
May 13, 7 AM $0.00436
-0.15%
$1.62 million $76,230
May 13, 6 AM $0.00436
-0.49%
$1.62 million $75,953
May 13, 5 AM $0.00438
-0.13%
$1.63 million $76,704
May 13, 4 AM $0.00439
+0.37%
$1.63 million $77,140
May 13, 3 AM $0.00437
+0.22%
$1.63 million $76,799
May 13, 2 AM $0.00436
+0.28%
$1.63 million $76,549
May 13, 1 AM $0.00435
+0.22%
$1.62 million $76,386
May 13, 12 AM $0.00434
-0.05%
$1.62 million $74,891
May 12, 11 PM $0.00434
-0.25%
$1.62 million $75,242
May 12, 10 PM $0.00436
-0.28%
$1.62 million $75,330
May 12, 9 PM $0.00437
-0.09%
$1.63 million $74,237
May 12, 8 PM $0.00437
-0.24%
$1.63 million $73,942
May 12, 7 PM $0.00438
+0.25%
$1.63 million $73,408
May 12, 6 PM $0.00437
+0.35%
$1.63 million $73,287
May 12, 5 PM $0.00436
+0.36%
$1.62 million $73,184
May 12, 4 PM $0.00434
-0.06%
$1.62 million $73,296
May 12, 3 PM $0.00434
-0.03%
$1.62 million $73,995
May 12, 2 PM $0.00434
-0.87%
$1.62 million $74,614
May 12, 1 PM $0.00438
-0.51%
$1.63 million $75,815
May 12, 12 PM $0.0044
-0.86%
$1.64 million $74,775
May 12, 11 AM $0.00444
-0.03%
$1.65 million $74,840
May 12, 10 AM $0.00444
-0.23%
$1.66 million $73,833
May 12, 9 AM $0.00445
-0.17%
$1.66 million $73,298
May 12, 8 AM $0.00446
+0.06%
$1.66 million $73,954
May 12, 7 AM $0.00446
-0.60%
$1.66 million $73,803
May 12, 6 AM $0.00449
-0.01%
$1.67 million $74,228
May 12, 5 AM $0.00449
+0.21%
$1.67 million $73,979
May 12, 4 AM $0.00448
+0.19%
$1.67 million $74,172
May 12, 3 AM $0.00447
-0.14%
$1.66 million $74,314
May 12, 2 AM $0.00447
-0.72%
$1.67 million $74,468
May 12, 1 AM $0.00451
-0.83%
$1.68 million $74,806
May 12, 12 AM $0.00455
+0.03%
$1.69 million $78,682
May 11, 11 PM $0.00454
-0.18%
$1.69 million $79,377
May 11, 10 PM $0.00455
+0.00%
$1.7 million $80,979