Amnis Finance Historical Data

AMI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00802
+0.08%
$ 1.02 million $ 114,697
Mar 11, 7 AM $ 0.00801
-0.04%
$ 1.02 million $ 114,274
Mar 11, 6 AM $ 0.00801
-0.06%
$ 1.02 million $ 114,588
Mar 11, 5 AM $ 0.00802
+0.01%
$ 1.02 million $ 115,263
Mar 11, 4 AM $ 0.00802
+0.16%
$ 1.02 million $ 115,378
Mar 11, 3 AM $ 0.00801
+0.07%
$ 1.02 million $ 115,400
Mar 11, 2 AM $ 0.008
+0.00%
$ 1.02 million $ 115,484
Mar 11, 1 AM $ 0.008
-0.13%
$ 1.02 million $ 115,905
Mar 11, 12 AM $ 0.00801
+0.00%
$ 1.02 million $ 115,862
Mar 10, 11 PM $ 0.00801
+0.15%
$ 1.02 million $ 116,465
Mar 10, 10 PM $ 0.008
-0.15%
$ 1.02 million $ 116,063
Mar 10, 9 PM $ 0.00802
-0.12%
$ 1.02 million $ 112,986
Mar 10, 8 PM $ 0.00802
+0.23%
$ 1.02 million $ 112,552
Mar 10, 7 PM $ 0.00801
-0.26%
$ 1.02 million $ 120,982
Mar 10, 6 PM $ 0.00803
-0.03%
$ 1.02 million $ 121,644
Mar 10, 5 PM $ 0.00803
-0.34%
$ 1.02 million $ 120,823
Mar 10, 4 PM $ 0.00806
+0.07%
$ 1.03 million $ 120,146
Mar 10, 3 PM $ 0.00805
+0.21%
$ 1.03 million $ 120,593
Mar 10, 2 PM $ 0.00803
+0.09%
$ 1.03 million $ 120,730
Mar 10, 1 PM $ 0.00803
+0.04%
$ 1.02 million $ 121,118
Mar 10, 12 PM $ 0.00802
+0.03%
$ 1.02 million $ 121,186
Mar 10, 11 AM $ 0.00802
-0.03%
$ 1.02 million $ 121,052
Mar 10, 10 AM $ 0.00802
+0.02%
$ 1.02 million $ 122,131
Mar 10, 9 AM $ 0.00802
+0.45%
$ 1.02 million $ 122,107
Mar 10, 8 AM $ 0.00799
-0.16%
$ 1.02 million $ 122,787
Mar 10, 7 AM $ 0.008
+0.21%
$ 1.02 million $ 123,329
Mar 10, 6 AM $ 0.00798
-0.08%
$ 1.02 million $ 123,398
Mar 10, 5 AM $ 0.00799
-0.08%
$ 1.02 million $ 122,967
Mar 10, 4 AM $ 0.00799
+0.17%
$ 1.02 million $ 123,067
Mar 10, 3 AM $ 0.00798
-0.29%
$ 1.02 million $ 123,203
Mar 10, 2 AM $ 0.008
+0.16%
$ 1.02 million $ 123,369
Mar 10, 1 AM $ 0.00799
+0.19%
$ 1.02 million $ 123,615
Mar 10, 12 AM $ 0.00798
+0.41%
$ 1.02 million $ 124,560
Mar 9, 11 PM $ 0.00794
-0.39%
$ 1.01 million $ 124,706
Mar 9, 10 PM $ 0.00797
-0.22%
$ 1.02 million $ 125,331
Mar 9, 9 PM $ 0.00799
+0.22%
$ 1.02 million $ 126,531
Mar 9, 8 PM $ 0.00798
+0.21%
$ 1.02 million $ 127,133
Mar 9, 7 PM $ 0.00796
-0.13%
$ 1.02 million $ 118,261
Mar 9, 6 PM $ 0.00797
+0.11%
$ 1.02 million $ 118,375
Mar 9, 5 PM $ 0.00796
+0.06%
$ 1.02 million $ 119,842
Mar 9, 4 PM $ 0.00795
+0.01%
$ 1.01 million $ 124,753
Mar 9, 3 PM $ 0.00795
-0.18%
$ 1.01 million $ 125,005
Mar 9, 2 PM $ 0.00795
-0.16%
$ 1.01 million $ 125,101
Mar 9, 1 PM $ 0.00795
+0.10%
$ 1.01 million $ 124,517
Mar 9, 12 PM $ 0.00795
+0.15%
$ 1.01 million $ 124,596
Mar 9, 11 AM $ 0.00793
+0.38%
$ 1.01 million $ 124,953
Mar 9, 10 AM $ 0.0079
-0.09%
$ 1.01 million $ 125,034
Mar 9, 9 AM $ 0.00791
-0.20%
$ 1.01 million $ 125,429
Mar 9, 8 AM $ 0.00793
+0.04%
$ 1.01 million $ 126,017
Mar 9, 7 AM $ 0.00792
-0.04%
$ 1.01 million $ 125,116