Amnis Finance Historical Data

AMI Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00488
+1.09%
$1.82 million $194,358
May 18, 12 AM $0.00483
+2.32%
$1.8 million $190,445
May 17, 11 PM $0.00472
+3.22%
$1.76 million $178,023
May 17, 10 PM $0.00457
+1.89%
$1.7 million $157,176
May 17, 9 PM $0.00449
+3.63%
$1.67 million $150,387
May 17, 8 PM $0.00433
+0.71%
$1.61 million $145,356
May 17, 7 PM $0.0043
+2.25%
$1.6 million $135,483
May 17, 6 PM $0.0042
+2.65%
$1.57 million $133,245
May 17, 5 PM $0.0041
-1.77%
$1.53 million $131,764
May 17, 4 PM $0.00417
+1.25%
$1.55 million $126,514
May 17, 3 PM $0.00412
+6.65%
$1.53 million $114,922
May 17, 2 PM $0.00386
+1.24%
$1.44 million $95,308
May 17, 1 PM $0.00382
+0.59%
$1.42 million $93,146
May 17, 12 PM $0.00379
+0.91%
$1.41 million $91,237
May 17, 11 AM $0.00376
+1.24%
$1.4 million $90,560
May 17, 10 AM $0.00371
+2.08%
$1.38 million $90,054
May 17, 9 AM $0.00363
+1.10%
$1.35 million $87,150
May 17, 8 AM $0.00359
+1.14%
$1.34 million $85,695
May 17, 7 AM $0.00355
-4.39%
$1.32 million $83,015
May 17, 6 AM $0.00372
+0.97%
$1.38 million $74,863
May 17, 5 AM $0.00368
+0.76%
$1.37 million $76,614
May 17, 4 AM $0.00365
+0.00%
$1.36 million $74,941
May 17, 3 AM $0.00365
-0.01%
$1.36 million $74,847
May 17, 2 AM $0.00365
+0.03%
$1.36 million $75,050
May 17, 1 AM $0.00365
-0.11%
$1.36 million $75,744
May 17, 12 AM $0.00365
-0.14%
$1.36 million $76,276
May 16, 11 PM $0.00366
-0.02%
$1.36 million $76,928
May 16, 10 PM $0.00366
-0.22%
$1.36 million $76,759
May 16, 9 PM $0.00367
-0.45%
$1.37 million $77,372
May 16, 8 PM $0.00369
-0.49%
$1.37 million $78,894
May 16, 7 PM $0.0037
+0.06%
$1.38 million $78,588
May 16, 6 PM $0.0037
-0.30%
$1.38 million $77,987
May 16, 5 PM $0.00371
-0.14%
$1.38 million $77,896
May 16, 4 PM $0.00372
-0.33%
$1.38 million $77,686
May 16, 3 PM $0.00373
-0.22%
$1.39 million $77,328
May 16, 2 PM $0.00374
+0.12%
$1.39 million $76,848
May 16, 1 PM $0.00373
-0.17%
$1.39 million $77,210
May 16, 12 PM $0.00374
-0.09%
$1.39 million $78,829
May 16, 11 AM $0.00374
+0.00%
$1.39 million $79,294
May 16, 10 AM $0.00374
-0.30%
$1.39 million $79,547
May 16, 9 AM $0.00375
-0.77%
$1.4 million $78,669
May 16, 8 AM $0.00378
-0.31%
$1.41 million $78,834
May 16, 7 AM $0.0038
-1.01%
$1.41 million $78,117
May 16, 6 AM $0.00383
-0.12%
$1.43 million $77,283
May 16, 5 AM $0.00384
-0.07%
$1.43 million $75,773
May 16, 4 AM $0.00384
-0.77%
$1.43 million $76,114
May 16, 3 AM $0.00387
-0.39%
$1.44 million $76,046
May 16, 2 AM $0.00389
-0.22%
$1.45 million $75,287
May 16, 1 AM $0.00389
-0.24%
$1.45 million $75,299
May 16, 12 AM $0.0039
-0.12%
$1.45 million $75,561