Amnis Finance Historical Data

AMI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00826
+0.13%
$ 1.05 million $ 137,606
Mar 17, 10 AM $ 0.00825
+0.01%
$ 1.05 million $ 148,597
Mar 17, 9 AM $ 0.00825
+0.07%
$ 1.05 million $ 161,779
Mar 17, 8 AM $ 0.00825
+0.01%
$ 1.05 million $ 175,036
Mar 17, 7 AM $ 0.00825
-0.21%
$ 1.05 million $ 185,761
Mar 17, 6 AM $ 0.00827
+0.31%
$ 1.05 million $ 189,131
Mar 17, 5 AM $ 0.00824
+0.00%
$ 1.05 million $ 189,765
Mar 17, 4 AM $ 0.00824
-0.13%
$ 1.05 million $ 199,014
Mar 17, 3 AM $ 0.00825
-0.25%
$ 1.05 million $ 199,141
Mar 17, 2 AM $ 0.00827
+0.01%
$ 1.06 million $ 200,080
Mar 17, 1 AM $ 0.00827
-0.01%
$ 1.06 million $ 199,643
Mar 17, 12 AM $ 0.00827
-0.04%
$ 1.06 million $ 199,590
Mar 16, 11 PM $ 0.00827
-0.24%
$ 1.06 million $ 197,398
Mar 16, 10 PM $ 0.00829
+0.30%
$ 1.06 million $ 196,765
Mar 16, 9 PM $ 0.00827
+0.20%
$ 1.06 million $ 195,104
Mar 16, 8 PM $ 0.00825
-0.07%
$ 1.05 million $ 193,237
Mar 16, 7 PM $ 0.00826
+0.06%
$ 1.06 million $ 191,589
Mar 16, 6 PM $ 0.00825
+0.00%
$ 1.05 million $ 189,195
Mar 16, 5 PM $ 0.00825
-0.19%
$ 1.05 million $ 186,461
Mar 16, 4 PM $ 0.00827
+0.55%
$ 1.06 million $ 182,160
Mar 16, 3 PM $ 0.00822
-0.16%
$ 1.05 million $ 178,559
Mar 16, 2 PM $ 0.00824
-0.12%
$ 1.05 million $ 170,139
Mar 16, 1 PM $ 0.00825
+0.39%
$ 1.05 million $ 164,454
Mar 16, 12 PM $ 0.00821
-0.04%
$ 1.05 million $ 157,314
Mar 16, 11 AM $ 0.00822
+0.11%
$ 1.05 million $ 148,911
Mar 16, 10 AM $ 0.00821
-0.30%
$ 1.05 million $ 139,333
Mar 16, 9 AM $ 0.00823
+0.20%
$ 1.05 million $ 126,610
Mar 16, 8 AM $ 0.00822
+0.04%
$ 1.05 million $ 113,326
Mar 16, 7 AM $ 0.00823
+0.15%
$ 1.05 million $ 105,453
Mar 16, 6 AM $ 0.0082
-0.07%
$ 1.05 million $ 105,266
Mar 16, 5 AM $ 0.00821
+0.38%
$ 1.05 million $ 104,475
Mar 16, 4 AM $ 0.00817
+0.01%
$ 1.04 million $ 95,907
Mar 16, 3 AM $ 0.00817
+0.19%
$ 1.04 million $ 96,219
Mar 16, 2 AM $ 0.00816
+0.12%
$ 1.04 million $ 96,710
Mar 16, 1 AM $ 0.00815
-0.13%
$ 1.04 million $ 97,998
Mar 16, 12 AM $ 0.00816
+0.26%
$ 1.04 million $ 99,266
Mar 15, 11 PM $ 0.00814
-0.14%
$ 1.04 million $ 99,356
Mar 15, 10 PM $ 0.00815
+0.01%
$ 1.04 million $ 99,854
Mar 15, 9 PM $ 0.00815
+0.01%
$ 1.04 million $ 100,744
Mar 15, 8 PM $ 0.00815
+0.15%
$ 1.04 million $ 101,152
Mar 15, 7 PM $ 0.00814
-0.07%
$ 1.04 million $ 101,441
Mar 15, 6 PM $ 0.00814
+0.06%
$ 1.04 million $ 101,377
Mar 15, 5 PM $ 0.00814
+0.00%
$ 1.04 million $ 101,746
Mar 15, 4 PM $ 0.00814
-0.01%
$ 1.04 million $ 105,377
Mar 15, 3 PM $ 0.00814
+0.10%
$ 1.04 million $ 105,411
Mar 15, 2 PM $ 0.00813
+0.00%
$ 1.04 million $ 105,916
Mar 15, 1 PM $ 0.00813
-0.24%
$ 1.04 million $ 106,327
Mar 15, 12 PM $ 0.00814
+0.16%
$ 1.04 million $ 106,333
Mar 15, 11 AM $ 0.00812
-0.04%
$ 1.04 million $ 107,121
Mar 15, 10 AM $ 0.00813
-0.07%
$ 1.04 million $ 107,497