Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,936
10:08 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,936
10:07 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,950
10:06 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,963
10:05 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,963
10:04 AM $ 0.00219
-0.35%
$ 1.04 million $ 55,929
10:03 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,921
10:02 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,921
10:01 AM $ 0.0022
+0.04%
$ 1.04 million $ 55,884
10:00 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,884
9:59 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,867
9:58 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,867
9:57 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,881
9:56 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,826
9:55 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,826
9:54 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,740
9:53 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,740
9:52 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,765
9:51 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,765
9:50 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,782
9:49 AM $ 0.0022
-0.08%
$ 1.04 million $ 55,667
9:48 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,682
9:47 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,682
9:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:44 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,641
9:43 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,641
9:42 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,659
9:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,659
9:40 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,663
9:39 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,663
9:38 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:37 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:36 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,597
9:35 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,597
9:34 AM $ 0.0022
+0.30%
$ 1.04 million $ 55,561
9:33 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,530
9:32 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,530
9:31 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,612
9:30 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,612
9:29 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,643
9:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,643
9:27 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,583
9:26 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,583
9:25 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:24 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:23 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,481
9:22 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,481
9:21 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,499
9:20 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,499