Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00216
-0.37%
$ 950,017 $ 36,412
Jun 17, 4 AM $ 0.00217
-0.31%
$ 953,579 $ 35,295
Jun 17, 3 AM $ 0.00218
+0.06%
$ 956,555 $ 35,009
Jun 17, 2 AM $ 0.00218
+0.45%
$ 955,596 $ 34,295
Jun 17, 1 AM $ 0.00217
+1.48%
$ 951,276 $ 33,965
Jun 17, 12 AM $ 0.00213
+0.19%
$ 935,726 $ 33,320
Jun 16, 11 PM $ 0.00212
-0.48%
$ 931,056 $ 33,402
Jun 16, 10 PM $ 0.00212
-0.21%
$ 932,203 $ 33,464
Jun 16, 9 PM $ 0.00212
-0.66%
$ 931,241 $ 33,701
Jun 16, 8 PM $ 0.00213
+0.33%
$ 936,144 $ 33,728
Jun 16, 7 PM $ 0.00212
-0.38%
$ 931,037 $ 33,382
Jun 16, 6 PM $ 0.00213
+1.05%
$ 934,558 $ 34,596
Jun 16, 5 PM $ 0.00211
+1.24%
$ 924,883 $ 34,365
Jun 16, 4 PM $ 0.00208
+0.05%
$ 913,585 $ 34,228
Jun 16, 3 PM $ 0.00209
+0.54%
$ 917,223 $ 34,109
Jun 16, 2 PM $ 0.00208
-1.49%
$ 912,332 $ 34,445
Jun 16, 1 PM $ 0.00211
-0.43%
$ 924,558 $ 34,463
Jun 16, 12 PM $ 0.00213
+0.59%
$ 934,286 $ 35,465
Jun 16, 11 AM $ 0.00212
+0.28%
$ 930,409 $ 35,613
Jun 16, 10 AM $ 0.00212
+0.27%
$ 931,276 $ 36,053
Jun 16, 9 AM $ 0.00211
-0.72%
$ 927,557 $ 35,926
Jun 16, 8 AM $ 0.00213
+0.59%
$ 936,668 $ 35,684
Jun 16, 7 AM $ 0.0021
-0.80%
$ 923,274 $ 34,957
Jun 16, 6 AM $ 0.00212
+0.04%
$ 931,093 $ 34,505
Jun 16, 5 AM $ 0.00212
+0.53%
$ 930,741 $ 33,651
Jun 16, 4 AM $ 0.00211
-1.13%
$ 924,960 $ 34,092
Jun 16, 3 AM $ 0.00213
+0.49%
$ 935,535 $ 33,965
Jun 16, 2 AM $ 0.00211
-0.87%
$ 927,302 $ 34,042
Jun 16, 1 AM $ 0.00213
-0.32%
$ 935,439 $ 34,087
Jun 16, 12 AM $ 0.00213
+0.02%
$ 935,647 $ 34,228
Jun 15, 11 PM $ 0.00213
-0.52%
$ 933,856 $ 34,062
Jun 15, 10 PM $ 0.00213
-1.27%
$ 935,526 $ 34,947
Jun 15, 9 PM $ 0.00215
-0.39%
$ 944,302 $ 34,634
Jun 15, 8 PM $ 0.00216
+0.92%
$ 947,954 $ 35,887
Jun 15, 7 PM $ 0.00215
-1.62%
$ 943,388 $ 36,133
Jun 15, 6 PM $ 0.00218
-0.10%
$ 956,149 $ 36,231
Jun 15, 5 PM $ 0.00218
-0.45%
$ 957,140 $ 36,376
Jun 15, 4 PM $ 0.0022
-0.39%
$ 964,682 $ 36,236
Jun 15, 3 PM $ 0.0022
+0.20%
$ 966,908 $ 36,130
Jun 15, 2 PM $ 0.0022
-0.82%
$ 964,984 $ 35,642
Jun 15, 1 PM $ 0.00222
+3.15%
$ 973,734 $ 35,283
Jun 15, 12 PM $ 0.00215
+0.26%
$ 944,407 $ 35,075
Jun 15, 11 AM $ 0.00215
+0.57%
$ 941,577 $ 34,542
Jun 15, 10 AM $ 0.00213
+0.61%
$ 936,245 $ 34,050
Jun 15, 9 AM $ 0.00213
-0.03%
$ 934,296 $ 33,894
Jun 15, 8 AM $ 0.00212
-0.04%
$ 930,848 $ 33,491
Jun 15, 7 AM $ 0.00212
+0.12%
$ 932,491 $ 33,807
Jun 15, 6 AM $ 0.00212
-0.41%
$ 931,365 $ 33,461
Jun 15, 5 AM $ 0.00213
+0.10%
$ 935,563 $ 33,182
Jun 15, 4 AM $ 0.00213
+0.29%
$ 934,637 $ 32,950