Amnis Finance Historical Data

AMI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00824
-0.34%
$ 1.05 million $ 59,074
Mar 19, 10 AM $ 0.00827
+0.16%
$ 1.05 million $ 59,132
Mar 19, 9 AM $ 0.00825
-0.02%
$ 1.05 million $ 59,216
Mar 19, 8 AM $ 0.00825
+0.18%
$ 1.05 million $ 59,495
Mar 19, 7 AM $ 0.00824
-0.12%
$ 1.05 million $ 57,913
Mar 19, 6 AM $ 0.00825
+0.04%
$ 1.05 million $ 57,196
Mar 19, 5 AM $ 0.00825
-0.17%
$ 1.05 million $ 57,260
Mar 19, 4 AM $ 0.00826
+0.09%
$ 1.05 million $ 57,472
Mar 19, 3 AM $ 0.00825
-0.07%
$ 1.05 million $ 56,924
Mar 19, 2 AM $ 0.00826
-0.13%
$ 1.05 million $ 57,412
Mar 19, 1 AM $ 0.00827
+0.17%
$ 1.06 million $ 59,037
Mar 19, 12 AM $ 0.00826
-0.32%
$ 1.05 million $ 60,905
Mar 18, 11 PM $ 0.00828
+0.09%
$ 1.06 million $ 61,247
Mar 18, 10 PM $ 0.00828
+0.38%
$ 1.06 million $ 62,975
Mar 18, 9 PM $ 0.00824
-0.01%
$ 1.05 million $ 64,236
Mar 18, 8 PM $ 0.00825
+0.07%
$ 1.05 million $ 65,571
Mar 18, 7 PM $ 0.00824
+0.14%
$ 1.05 million $ 66,774
Mar 18, 6 PM $ 0.00823
-0.09%
$ 1.05 million $ 68,690
Mar 18, 5 PM $ 0.00824
+0.19%
$ 1.05 million $ 69,109
Mar 18, 4 PM $ 0.00822
-0.15%
$ 1.05 million $ 69,810
Mar 18, 3 PM $ 0.00823
+0.04%
$ 1.05 million $ 70,638
Mar 18, 2 PM $ 0.00823
-0.43%
$ 1.05 million $ 71,244
Mar 18, 1 PM $ 0.00827
+0.05%
$ 1.05 million $ 70,845
Mar 18, 12 PM $ 0.00826
-0.26%
$ 1.05 million $ 71,302
Mar 18, 11 AM $ 0.00829
-0.26%
$ 1.06 million $ 72,216
Mar 18, 10 AM $ 0.00831
+0.04%
$ 1.06 million $ 71,629
Mar 18, 9 AM $ 0.0083
+0.15%
$ 1.06 million $ 72,611
Mar 18, 8 AM $ 0.00829
+0.05%
$ 1.06 million $ 73,562
Mar 18, 7 AM $ 0.00829
-0.07%
$ 1.06 million $ 75,467
Mar 18, 6 AM $ 0.00829
+0.25%
$ 1.06 million $ 77,973
Mar 18, 5 AM $ 0.00827
-0.07%
$ 1.06 million $ 79,409
Mar 18, 4 AM $ 0.00828
-0.15%
$ 1.06 million $ 80,862
Mar 18, 3 AM $ 0.00829
+0.01%
$ 1.06 million $ 82,683
Mar 18, 2 AM $ 0.00829
+0.13%
$ 1.06 million $ 83,938
Mar 18, 1 AM $ 0.00828
+0.06%
$ 1.06 million $ 84,176
Mar 18, 12 AM $ 0.00828
+0.10%
$ 1.06 million $ 83,834
Mar 17, 11 PM $ 0.00827
-0.29%
$ 1.05 million $ 85,853
Mar 17, 10 PM $ 0.00829
+0.15%
$ 1.06 million $ 86,352
Mar 17, 9 PM $ 0.00828
+0.26%
$ 1.06 million $ 87,755
Mar 17, 8 PM $ 0.00826
-0.07%
$ 1.05 million $ 90,124
Mar 17, 7 PM $ 0.00826
+0.08%
$ 1.05 million $ 91,322
Mar 17, 6 PM $ 0.00826
-0.16%
$ 1.05 million $ 93,225
Mar 17, 5 PM $ 0.00827
+0.23%
$ 1.06 million $ 96,551
Mar 17, 4 PM $ 0.00825
-0.14%
$ 1.05 million $ 101,691
Mar 17, 3 PM $ 0.00826
+0.04%
$ 1.05 million $ 106,146
Mar 17, 2 PM $ 0.00826
+0.06%
$ 1.05 million $ 115,109
Mar 17, 1 PM $ 0.00825
+0.00%
$ 1.05 million $ 121,177
Mar 17, 12 PM $ 0.00825
-0.13%
$ 1.05 million $ 129,193
Mar 17, 11 AM $ 0.00826
+0.13%
$ 1.05 million $ 137,606
Mar 17, 10 AM $ 0.00825
+0.01%
$ 1.05 million $ 148,597