Amnis Finance Historical Data

AMI Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00299
+0.47%
$1.31 million $75,545
May 26, 5 AM $0.00298
+0.91%
$1.31 million $75,957
May 26, 4 AM $0.00295
+0.60%
$1.3 million $76,214
May 26, 3 AM $0.00294
-0.82%
$1.29 million $77,211
May 26, 2 AM $0.00296
-0.08%
$1.3 million $75,808
May 26, 1 AM $0.00296
-0.51%
$1.3 million $76,421
May 26, 12 AM $0.00298
-0.25%
$1.31 million $72,761
May 25, 11 PM $0.00298
-0.07%
$1.31 million $73,379
May 25, 10 PM $0.00299
-0.01%
$1.31 million $73,624
May 25, 9 PM $0.00299
-0.44%
$1.31 million $73,164
May 25, 8 PM $0.003
-0.12%
$1.32 million $76,033
May 25, 7 PM $0.003
+0.41%
$1.32 million $76,499
May 25, 6 PM $0.00299
+0.23%
$1.31 million $77,507
May 25, 5 PM $0.00298
-0.05%
$1.31 million $76,277
May 25, 4 PM $0.00299
+0.25%
$1.31 million $94,496
May 25, 3 PM $0.00298
+0.12%
$1.31 million $94,933
May 25, 2 PM $0.00298
+0.30%
$1.31 million $95,400
May 25, 1 PM $0.00297
+1.65%
$1.3 million $95,783
May 25, 12 PM $0.00292
+0.58%
$1.28 million $93,726
May 25, 11 AM $0.0029
-0.26%
$1.27 million $93,091
May 25, 10 AM $0.00291
+0.07%
$1.28 million $94,015
May 25, 9 AM $0.00291
+0.15%
$1.28 million $94,609
May 25, 8 AM $0.0029
-0.28%
$1.27 million $95,191
May 25, 7 AM $0.00291
-0.16%
$1.28 million $94,912
May 25, 6 AM $0.00291
-0.36%
$1.28 million $94,915
May 25, 5 AM $0.00293
-0.02%
$1.28 million $94,990
May 25, 4 AM $0.00293
-0.16%
$1.28 million $93,461
May 25, 3 AM $0.00293
-0.45%
$1.29 million $93,012
May 25, 2 AM $0.00294
+0.24%
$1.29 million $94,365
May 25, 1 AM $0.00294
-0.45%
$1.29 million $93,810
May 25, 12 AM $0.00296
-0.25%
$1.3 million $94,216
May 24, 11 PM $0.00296
-0.16%
$1.3 million $94,548
May 24, 10 PM $0.00297
-0.34%
$1.3 million $95,492
May 24, 9 PM $0.00298
-0.36%
$1.31 million $95,389
May 24, 8 PM $0.00299
-0.12%
$1.31 million $94,094
May 24, 7 PM $0.00299
-0.35%
$1.31 million $94,606
May 24, 6 PM $0.003
-0.16%
$1.32 million $93,840
May 24, 5 PM $0.00301
-6.84%
$1.32 million $95,071
May 24, 4 PM $0.00323
-2.57%
$1.42 million $79,309
May 24, 3 PM $0.00331
-0.04%
$1.45 million $79,259
May 24, 2 PM $0.00331
+0.00%
$1.45 million $81,299
May 24, 1 PM $0.00331
-0.44%
$1.45 million $81,503
May 24, 12 PM $0.00333
-0.10%
$1.46 million $82,357
May 24, 11 AM $0.00333
-0.26%
$1.46 million $82,065
May 24, 10 AM $0.00334
-0.51%
$1.47 million $82,091
May 24, 9 AM $0.00336
-0.35%
$1.47 million $81,414
May 24, 8 AM $0.00337
-0.21%
$1.48 million $80,005
May 24, 7 AM $0.00338
-0.01%
$1.48 million $80,336
May 24, 6 AM $0.00338
-0.14%
$1.48 million $79,535
May 24, 5 AM $0.00338
-0.20%
$1.48 million $79,687