Amnis Finance Historical Data

AMI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00793
+0.06%
$ 1.01 million $ 73,179
Mar 23, 12 PM $ 0.00793
+0.01%
$ 1.01 million $ 73,006
Mar 23, 11 AM $ 0.00793
+0.27%
$ 1.01 million $ 72,731
Mar 23, 10 AM $ 0.00791
-0.01%
$ 1.01 million $ 69,409
Mar 23, 9 AM $ 0.00791
-0.03%
$ 1.01 million $ 69,293
Mar 23, 8 AM $ 0.00791
-0.10%
$ 1.01 million $ 68,753
Mar 23, 7 AM $ 0.00792
-0.11%
$ 1.01 million $ 69,673
Mar 23, 6 AM $ 0.00793
-0.31%
$ 1.01 million $ 68,761
Mar 23, 5 AM $ 0.00796
-0.14%
$ 1.02 million $ 67,892
Mar 23, 4 AM $ 0.00797
+0.06%
$ 1.02 million $ 68,220
Mar 23, 3 AM $ 0.00796
-0.08%
$ 1.02 million $ 70,641
Mar 23, 2 AM $ 0.00797
+0.03%
$ 1.02 million $ 69,964
Mar 23, 1 AM $ 0.00797
-0.17%
$ 1.02 million $ 69,549
Mar 23, 12 AM $ 0.00798
+0.13%
$ 1.02 million $ 68,059
Mar 22, 11 PM $ 0.00797
+0.00%
$ 1.02 million $ 69,103
Mar 22, 10 PM $ 0.00797
-0.06%
$ 1.02 million $ 68,886
Mar 22, 9 PM $ 0.00797
-0.13%
$ 1.02 million $ 68,163
Mar 22, 8 PM $ 0.00798
+0.04%
$ 1.02 million $ 67,183
Mar 22, 7 PM $ 0.00798
-0.04%
$ 1.02 million $ 66,712
Mar 22, 6 PM $ 0.00798
-0.18%
$ 1.02 million $ 65,243
Mar 22, 5 PM $ 0.008
+0.09%
$ 1.02 million $ 64,839
Mar 22, 4 PM $ 0.00799
-0.26%
$ 1.02 million $ 64,186
Mar 22, 3 PM $ 0.00801
-0.03%
$ 1.02 million $ 64,119
Mar 22, 2 PM $ 0.00801
-0.10%
$ 1.02 million $ 63,615
Mar 22, 1 PM $ 0.00802
-0.17%
$ 1.02 million $ 63,073
Mar 22, 12 PM $ 0.00804
+0.02%
$ 1.03 million $ 62,747
Mar 22, 11 AM $ 0.00804
+0.01%
$ 1.03 million $ 62,144
Mar 22, 10 AM $ 0.00804
-0.13%
$ 1.03 million $ 61,073
Mar 22, 9 AM $ 0.00805
-0.17%
$ 1.03 million $ 61,702
Mar 22, 8 AM $ 0.00806
-0.07%
$ 1.03 million $ 62,219
Mar 22, 7 AM $ 0.00807
+0.07%
$ 1.03 million $ 61,588
Mar 22, 6 AM $ 0.00806
-0.08%
$ 1.03 million $ 61,279
Mar 22, 5 AM $ 0.00807
-0.17%
$ 1.03 million $ 61,772
Mar 22, 4 AM $ 0.00809
+0.02%
$ 1.03 million $ 61,524
Mar 22, 3 AM $ 0.00808
+0.02%
$ 1.03 million $ 57,862
Mar 22, 2 AM $ 0.00808
-0.05%
$ 1.03 million $ 57,905
Mar 22, 1 AM $ 0.00809
-0.20%
$ 1.03 million $ 58,210
Mar 22, 12 AM $ 0.0081
-0.01%
$ 1.03 million $ 58,199
Mar 21, 11 PM $ 0.0081
-0.46%
$ 1.03 million $ 56,594
Mar 21, 10 PM $ 0.00814
+0.12%
$ 1.04 million $ 56,465
Mar 21, 9 PM $ 0.00813
-0.18%
$ 1.04 million $ 57,630
Mar 21, 8 PM $ 0.00814
+0.10%
$ 1.04 million $ 58,626
Mar 21, 7 PM $ 0.00814
-0.16%
$ 1.04 million $ 59,272
Mar 21, 6 PM $ 0.00815
+0.04%
$ 1.04 million $ 59,585
Mar 21, 5 PM $ 0.00815
-0.03%
$ 1.04 million $ 60,104
Mar 21, 4 PM $ 0.00815
+0.09%
$ 1.04 million $ 60,742
Mar 21, 3 PM $ 0.00814
+0.00%
$ 1.04 million $ 61,355
Mar 21, 2 PM $ 0.00814
-0.04%
$ 1.04 million $ 62,751
Mar 21, 1 PM $ 0.00814
+0.08%
$ 1.04 million $ 64,360
Mar 21, 12 PM $ 0.00813
-0.07%
$ 1.04 million $ 65,468