Amnis Finance Historical Data

AMI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00772
+0.14%
$ 984,653 $ 70,700
Mar 25, 1 PM $ 0.00771
-0.09%
$ 983,469 $ 70,984
Mar 25, 12 PM $ 0.00771
-0.06%
$ 984,393 $ 70,936
Mar 25, 11 AM $ 0.00772
+0.02%
$ 984,938 $ 70,953
Mar 25, 10 AM $ 0.00772
-0.02%
$ 984,755 $ 70,226
Mar 25, 9 AM $ 0.00772
+0.02%
$ 984,919 $ 69,766
Mar 25, 8 AM $ 0.00772
+0.03%
$ 984,699 $ 70,758
Mar 25, 7 AM $ 0.00771
-0.04%
$ 984,424 $ 71,998
Mar 25, 6 AM $ 0.00772
+0.10%
$ 984,857 $ 73,566
Mar 25, 5 AM $ 0.00771
-0.47%
$ 983,888 $ 75,562
Mar 25, 4 AM $ 0.00775
-0.95%
$ 988,511 $ 76,234
Mar 25, 3 AM $ 0.00782
-2.15%
$ 998,010 $ 76,244
Mar 25, 2 AM $ 0.00799
-0.34%
$ 1.02 million $ 73,180
Mar 25, 1 AM $ 0.00802
-0.24%
$ 1.02 million $ 73,275
Mar 25, 12 AM $ 0.00804
-0.26%
$ 1.03 million $ 74,018
Mar 24, 11 PM $ 0.00806
+0.30%
$ 1.03 million $ 74,410
Mar 24, 10 PM $ 0.00804
-0.02%
$ 1.03 million $ 75,617
Mar 24, 9 PM $ 0.00804
+0.17%
$ 1.03 million $ 75,702
Mar 24, 8 PM $ 0.00802
+0.14%
$ 1.02 million $ 76,269
Mar 24, 7 PM $ 0.00801
+0.09%
$ 1.02 million $ 77,614
Mar 24, 6 PM $ 0.00801
+0.03%
$ 1.02 million $ 79,049
Mar 24, 5 PM $ 0.008
+0.02%
$ 1.02 million $ 79,868
Mar 24, 4 PM $ 0.008
+0.18%
$ 1.02 million $ 81,530
Mar 24, 3 PM $ 0.00799
-0.07%
$ 1.02 million $ 82,057
Mar 24, 2 PM $ 0.00799
-0.11%
$ 1.02 million $ 83,231
Mar 24, 1 PM $ 0.008
-0.04%
$ 1.02 million $ 83,443
Mar 24, 12 PM $ 0.00801
-0.14%
$ 1.02 million $ 83,598
Mar 24, 11 AM $ 0.00802
-0.10%
$ 1.02 million $ 84,433
Mar 24, 10 AM $ 0.00802
-0.12%
$ 1.02 million $ 89,208
Mar 24, 9 AM $ 0.00803
+0.16%
$ 1.03 million $ 89,029
Mar 24, 8 AM $ 0.00802
+0.17%
$ 1.02 million $ 88,489
Mar 24, 7 AM $ 0.00801
-0.07%
$ 1.02 million $ 86,659
Mar 24, 6 AM $ 0.00801
-0.17%
$ 1.02 million $ 85,075
Mar 24, 5 AM $ 0.00803
+0.17%
$ 1.02 million $ 83,135
Mar 24, 4 AM $ 0.00801
-0.07%
$ 1.02 million $ 81,872
Mar 24, 3 AM $ 0.00802
-0.08%
$ 1.02 million $ 81,687
Mar 24, 2 AM $ 0.00803
+0.16%
$ 1.02 million $ 81,978
Mar 24, 1 AM $ 0.00801
-0.07%
$ 1.02 million $ 81,521
Mar 24, 12 AM $ 0.00802
-0.18%
$ 1.02 million $ 82,503
Mar 23, 11 PM $ 0.00803
+0.11%
$ 1.03 million $ 81,364
Mar 23, 10 PM $ 0.00803
-0.11%
$ 1.02 million $ 79,779
Mar 23, 9 PM $ 0.00803
+0.15%
$ 1.03 million $ 79,700
Mar 23, 8 PM $ 0.00802
+0.44%
$ 1.02 million $ 79,483
Mar 23, 7 PM $ 0.00799
+0.17%
$ 1.02 million $ 77,605
Mar 23, 6 PM $ 0.00797
+0.28%
$ 1.02 million $ 77,035
Mar 23, 5 PM $ 0.00795
-0.08%
$ 1.01 million $ 76,167
Mar 23, 4 PM $ 0.00796
+0.16%
$ 1.02 million $ 75,238
Mar 23, 3 PM $ 0.00795
+0.14%
$ 1.01 million $ 74,056
Mar 23, 2 PM $ 0.00794
+0.01%
$ 1.01 million $ 72,979
Mar 23, 1 PM $ 0.00793
+0.06%
$ 1.01 million $ 73,179