Amnis Finance Historical Data

AMI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00706
-0.05%
$ 900,616 $ 58,837
Mar 27, 2 PM $ 0.00706
-0.01%
$ 901,085 $ 59,995
Mar 27, 1 PM $ 0.00706
+0.00%
$ 901,182 $ 60,063
Mar 27, 12 PM $ 0.00706
+0.00%
$ 901,204 $ 61,733
Mar 27, 11 AM $ 0.00706
-0.38%
$ 901,223 $ 62,500
Mar 27, 10 AM $ 0.00709
-0.20%
$ 904,675 $ 64,452
Mar 27, 9 AM $ 0.0071
-0.30%
$ 906,496 $ 65,347
Mar 27, 8 AM $ 0.00712
+0.02%
$ 909,209 $ 66,765
Mar 27, 7 AM $ 0.00712
-0.03%
$ 909,056 $ 67,733
Mar 27, 6 AM $ 0.00713
-0.13%
$ 909,309 $ 67,999
Mar 27, 5 AM $ 0.00713
+0.03%
$ 910,504 $ 69,432
Mar 27, 4 AM $ 0.00713
-0.04%
$ 910,219 $ 74,875
Mar 27, 3 AM $ 0.00714
-0.08%
$ 910,571 $ 79,984
Mar 27, 2 AM $ 0.00714
+0.05%
$ 911,295 $ 80,070
Mar 27, 1 AM $ 0.00714
-0.12%
$ 910,818 $ 79,750
Mar 27, 12 AM $ 0.00715
-0.25%
$ 911,892 $ 79,360
Mar 26, 11 PM $ 0.00716
+0.27%
$ 914,140 $ 79,701
Mar 26, 10 PM $ 0.00714
+0.09%
$ 911,689 $ 79,384
Mar 26, 9 PM $ 0.00714
-0.13%
$ 910,893 $ 83,287
Mar 26, 8 PM $ 0.00715
-0.01%
$ 912,037 $ 85,013
Mar 26, 7 PM $ 0.00715
-0.47%
$ 912,094 $ 85,194
Mar 26, 6 PM $ 0.00717
-0.18%
$ 915,390 $ 85,484
Mar 26, 5 PM $ 0.00719
-0.04%
$ 917,037 $ 85,415
Mar 26, 4 PM $ 0.00719
+0.07%
$ 917,365 $ 85,983
Mar 26, 3 PM $ 0.00718
+0.02%
$ 916,768 $ 87,218
Mar 26, 2 PM $ 0.00718
-0.18%
$ 916,577 $ 86,206
Mar 26, 1 PM $ 0.0072
+0.18%
$ 918,244 $ 86,326
Mar 26, 12 PM $ 0.00718
-0.13%
$ 916,575 $ 85,257
Mar 26, 11 AM $ 0.00719
+0.36%
$ 917,832 $ 84,937
Mar 26, 10 AM $ 0.00717
+0.30%
$ 914,532 $ 82,696
Mar 26, 9 AM $ 0.00714
-0.27%
$ 911,751 $ 82,558
Mar 26, 8 AM $ 0.00717
-0.10%
$ 914,876 $ 80,008
Mar 26, 7 AM $ 0.00718
-0.19%
$ 915,756 $ 79,391
Mar 26, 6 AM $ 0.00719
-0.09%
$ 917,512 $ 80,479
Mar 26, 5 AM $ 0.0072
-0.13%
$ 918,323 $ 80,121
Mar 26, 4 AM $ 0.00721
-1.53%
$ 919,499 $ 76,381
Mar 26, 3 AM $ 0.00732
-0.78%
$ 933,818 $ 71,524
Mar 26, 2 AM $ 0.00738
-0.09%
$ 941,160 $ 74,293
Mar 26, 1 AM $ 0.00738
+0.14%
$ 942,026 $ 74,335
Mar 26, 12 AM $ 0.00737
+0.00%
$ 940,727 $ 73,693
Mar 25, 11 PM $ 0.00737
-0.21%
$ 940,764 $ 74,283
Mar 25, 10 PM $ 0.00739
-1.74%
$ 942,729 $ 74,923
Mar 25, 9 PM $ 0.00752
-2.02%
$ 959,458 $ 71,236
Mar 25, 8 PM $ 0.00767
-0.17%
$ 979,251 $ 70,228
Mar 25, 7 PM $ 0.00769
-0.15%
$ 980,901 $ 71,098
Mar 25, 6 PM $ 0.0077
-0.11%
$ 982,362 $ 70,445
Mar 25, 5 PM $ 0.00771
+0.02%
$ 983,410 $ 70,768
Mar 25, 4 PM $ 0.0077
+0.05%
$ 983,215 $ 70,496
Mar 25, 3 PM $ 0.0077
-0.19%
$ 982,738 $ 70,529
Mar 25, 2 PM $ 0.00772
+0.14%
$ 984,653 $ 70,700