Amnis Finance Historical Data

AMI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.00199
-0.16%
$874,043 $65,548
Jun 1, 2 PM $0.00199
-0.56%
$875,436 $64,214
Jun 1, 1 PM $0.00201
-1.32%
$880,376 $64,019
Jun 1, 12 PM $0.00203
+0.39%
$892,136 $63,381
Jun 1, 11 AM $0.00202
-0.40%
$886,491 $63,774
Jun 1, 10 AM $0.00203
-0.90%
$890,084 $66,837
Jun 1, 9 AM $0.00205
+0.68%
$899,373 $66,448
Jun 1, 8 AM $0.00203
+0.33%
$892,489 $66,273
Jun 1, 7 AM $0.00203
-0.01%
$889,587 $66,399
Jun 1, 6 AM $0.00203
-0.28%
$889,639 $67,004
Jun 1, 5 AM $0.00203
+0.18%
$890,746 $67,968
Jun 1, 4 AM $0.00203
+0.05%
$889,110 $71,106
Jun 1, 3 AM $0.00202
+0.14%
$887,054 $71,751
Jun 1, 2 AM $0.00202
+0.65%
$884,811 $71,243
Jun 1, 1 AM $0.002
+0.13%
$878,128 $71,508
Jun 1, 12 AM $0.00199
+1.03%
$875,390 $72,120
May 31, 11 PM $0.00197
-0.21%
$866,795 $72,845
May 31, 10 PM $0.00198
+0.20%
$867,996 $83,024
May 31, 9 PM $0.00198
-0.59%
$867,209 $84,552
May 31, 8 PM $0.00199
+0.38%
$872,393 $84,601
May 31, 7 PM $0.00198
+0.34%
$870,574 $85,140
May 31, 6 PM $0.00198
+0.28%
$868,559 $85,172
May 31, 5 PM $0.00197
+0.95%
$866,119 $85,351
May 31, 4 PM $0.00195
-0.83%
$857,996 $84,794
May 31, 3 PM $0.00197
+0.38%
$864,579 $85,739
May 31, 2 PM $0.00196
+0.23%
$862,227 $86,731
May 31, 1 PM $0.00196
+0.78%
$860,207 $87,708
May 31, 12 PM $0.00194
-0.47%
$853,566 $86,383
May 31, 11 AM $0.00195
-0.24%
$856,020 $84,838
May 31, 10 AM $0.00195
-0.86%
$854,552 $82,367
May 31, 9 AM $0.00196
+0.13%
$860,967 $81,770
May 31, 8 AM $0.00196
+1.63%
$859,537 $86,072
May 31, 7 AM $0.00193
-0.66%
$845,758 $86,817
May 31, 6 AM $0.00194
+0.40%
$850,047 $86,126
May 31, 5 AM $0.00192
+2.79%
$842,869 $87,453
May 31, 4 AM $0.00186
+1.47%
$818,421 $69,243
May 31, 3 AM $0.00183
+0.08%
$803,743 $68,569
May 31, 2 AM $0.00184
+0.42%
$805,523 $82,572
May 31, 1 AM $0.00183
+1.82%
$801,324 $82,274
May 31, 12 AM $0.00179
+0.54%
$786,038 $84,520
May 30, 11 PM $0.00178
+3.35%
$781,829 $69,890
May 30, 10 PM $0.00172
+1.31%
$756,508 $67,078
May 30, 9 PM $0.0017
+0.93%
$747,357 $86,737
May 30, 8 PM $0.00169
-0.07%
$739,845 $101,954
May 30, 7 PM $0.00168
+0.76%
$739,318 $117,402
May 30, 6 PM $0.00168
+0.48%
$735,249 $100,775
May 30, 5 PM $0.00167
+0.52%
$731,704 $100,351
May 30, 4 PM $0.00166
+0.91%
$729,984 $100,765
May 30, 3 PM $0.00165
+0.02%
$726,084 $99,853
May 30, 2 PM $0.00165
-0.40%
$724,439 $99,512